(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Berkshire Hills is 192350
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 22.08 | 22.15 | 22.30 | 21.79 | 1.054 times |
01 Mon Apr 2024 | 22.25 | 22.92 | 22.92 | 22.23 | 1.2 times |
28 Thu Mar 2024 | 22.92 | 22.77 | 23.07 | 22.65 | 1.011 times |
27 Wed Mar 2024 | 22.79 | 22.19 | 22.83 | 22.19 | 1.514 times |
26 Tue Mar 2024 | 21.99 | 22.32 | 22.32 | 21.84 | 0.796 times |
25 Mon Mar 2024 | 22.17 | 22.19 | 22.41 | 22.08 | 0.556 times |
22 Fri Mar 2024 | 22.15 | 22.47 | 22.47 | 22.09 | 0.794 times |
21 Thu Mar 2024 | 22.44 | 22.23 | 22.61 | 22.23 | 1.18 times |
20 Wed Mar 2024 | 22.12 | 21.39 | 22.46 | 21.34 | 0.903 times |
19 Tue Mar 2024 | 21.59 | 21.40 | 21.78 | 21.40 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 21.2. Use a stoploss of 22.11 and if the stock hits stoploss, then it can shoot up till 22.51
Share price targets for Berkshire Hills (BHLB)
Target Type | Value |
Downside Target | 20.77 |
Downside Target | 21.30 |
Upside Target | 22.58 |
Upside Target | 22.92 |
Upside Target | 23.07 |
Upside Target | 23.19 |
Upside Target | 24.15 |
Upside Target | 25.63 |
Upside Target | 25.79 |
Intraday share price targets for Berkshire Hills (BHLB)
Target Type | Value |
Downside Intraday Target | 21.61 |
Downside Intraday Target | 21.13 |
Upside Intraday Target | 22.74 |
Upside Intraday Target | 23.39 |
Upside Intraday Target | 22.26 |
Weekly technical analysis of Berkshire Hills (BHLB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 22.08 | 22.92 | 22.92 | 21.79 | 0.581 times |
28 Thu Mar 2024 | 22.92 | 22.19 | 23.07 | 21.84 | 0.787 times |
22 Fri Mar 2024 | 22.15 | 21.93 | 22.61 | 21.34 | 0.649 times |
15 Fri Mar 2024 | 21.94 | 22.50 | 22.58 | 21.30 | 1.087 times |
08 Fri Mar 2024 | 22.50 | 21.54 | 22.74 | 20.85 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 22.08 | 22.92 | 22.92 | 21.79 | 0.092 times |
28 Thu Mar 2024 | 22.92 | 21.35 | 23.07 | 20.85 | 0.931 times |
29 Thu Feb 2024 | 21.49 | 24.00 | 24.15 | 21.44 | 0.986 times |
31 Wed Jan 2024 | 24.00 | 24.48 | 25.63 | 23.19 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.