(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Berkshire Hills is 318450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.98 | 30.05 | 30.10 | 29.66 | 0.45 times |
| 19 Tue Nov 2024 | 30.11 | 29.69 | 30.34 | 29.69 | 0.415 times |
| 18 Mon Nov 2024 | 30.20 | 30.48 | 30.68 | 30.20 | 0.633 times |
| 15 Fri Nov 2024 | 30.60 | 30.93 | 30.97 | 30.11 | 0.602 times |
| 14 Thu Nov 2024 | 30.70 | 31.00 | 31.04 | 30.41 | 0.475 times |
| 13 Wed Nov 2024 | 30.99 | 31.55 | 32.00 | 30.94 | 0.709 times |
| 12 Tue Nov 2024 | 31.24 | 31.45 | 31.80 | 31.20 | 0.694 times |
| 11 Mon Nov 2024 | 31.51 | 30.50 | 31.77 | 30.49 | 1.195 times |
| 08 Fri Nov 2024 | 30.01 | 30.22 | 30.29 | 29.91 | 1.281 times |
| 07 Thu Nov 2024 | 30.03 | 31.00 | 31.00 | 29.99 | 1.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.14. However, stock will show a bullish move above 30.8.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 22.03 |
| Downside Target | 24.19 |
| Downside Target | 25.13 |
| Downside Target | 26.69 |
| Downside Target | 27.99 |
| Downside Target | 28.51 |
| Downside Target | 29.66 |
| Upside Target | 30.11 |
| Upside Target | 30.68 |
| Upside Target | 31.58 |
| Upside Target | 32.00 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 29.53 |
| Downside Intraday Target | 29.09 |
| Upside Intraday Target | 30.55 |
| Upside Intraday Target | 31.13 |
| Upside Intraday Target | 30.11 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.98 | 30.48 | 30.68 | 29.66 | 0.408 times |
| 15 Fri Nov 2024 | 30.60 | 30.50 | 32.00 | 30.11 | 0.567 times |
| 08 Fri Nov 2024 | 30.01 | 27.08 | 31.58 | 26.69 | 1.945 times |
| 01 Fri Nov 2024 | 27.32 | 27.29 | 28.05 | 27.18 | 0.965 times |
| 25 Fri Oct 2024 | 26.98 | 27.99 | 27.99 | 26.70 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.98 | 27.41 | 32.00 | 26.69 | 0.835 times |
| 31 Thu Oct 2024 | 27.23 | 26.75 | 28.48 | 25.45 | 0.662 times |
| 30 Mon Sep 2024 | 26.93 | 27.22 | 28.06 | 25.13 | 1.276 times |
| 30 Fri Aug 2024 | 27.54 | 27.56 | 28.36 | 24.19 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.