(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Berkshire Hills is 200367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 30.61 | 30.70 | 30.93 | 30.25 | 1.101 times |
| 10 Tue Dec 2024 | 30.31 | 30.51 | 30.99 | 30.10 | 1.123 times |
| 09 Mon Dec 2024 | 30.37 | 30.95 | 30.97 | 30.33 | 1.028 times |
| 05 Thu Dec 2024 | 30.80 | 30.81 | 30.95 | 30.76 | 0.034 times |
| 04 Wed Dec 2024 | 30.47 | 30.41 | 30.53 | 30.41 | 0.033 times |
| 03 Tue Dec 2024 | 30.75 | 30.73 | 30.78 | 30.66 | 0.014 times |
| 26 Tue Nov 2024 | 30.98 | 31.22 | 31.36 | 30.93 | 2.271 times |
| 26 Tue Nov 2024 | 30.98 | 31.22 | 31.36 | 30.93 | 2.271 times |
| 25 Mon Nov 2024 | 31.32 | 31.64 | 32.36 | 31.31 | 1.433 times |
| 22 Fri Nov 2024 | 31.22 | 30.62 | 31.27 | 30.51 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.7. Use a stoploss of 30.68 and if the stock hits stoploss, then it can shoot up till 31.12
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 25.13 |
| Downside Target | 26.69 |
| Downside Target | 28.06 |
| Downside Target | 29.66 |
| Upside Target | 30.95 |
| Upside Target | 30.99 |
| Upside Target | 31.27 |
| Upside Target | 31.36 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 30.14 |
| Downside Intraday Target | 29.68 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 31.46 |
| Downside Intraday Target | 30.57 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 30.61 | 30.95 | 30.99 | 30.10 | 39.74 times |
| 05 Thu Dec 2024 | 30.80 | 30.73 | 30.95 | 30.41 | 0.036 times |
| 26 Tue Nov 2024 | 30.98 | 31.22 | 31.36 | 30.93 | 0.613 times |
| 26 Tue Nov 2024 | 30.98 | 31.64 | 32.36 | 30.93 | 0.887 times |
| 22 Fri Nov 2024 | 31.22 | 30.48 | 31.27 | 29.66 | 0.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 30.61 | 30.73 | 30.99 | 30.10 | 0.122 times |
| 26 Tue Nov 2024 | 30.98 | 27.41 | 32.36 | 26.69 | 1.164 times |
| 31 Thu Oct 2024 | 27.23 | 26.75 | 28.48 | 25.45 | 0.662 times |
| 30 Mon Sep 2024 | 26.93 | 27.22 | 28.06 | 25.13 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.