(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Berkshire Hills is 525447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.22 | 28.07 | 28.27 | 27.35 | 0.383 times |
| 02 Thu Jan 2025 | 27.94 | 28.64 | 28.70 | 27.91 | 0.624 times |
| 31 Tue Dec 2024 | 28.43 | 28.32 | 28.50 | 28.03 | 0.734 times |
| 30 Mon Dec 2024 | 28.23 | 28.17 | 28.45 | 27.88 | 0.463 times |
| 27 Fri Dec 2024 | 28.30 | 28.41 | 28.71 | 27.94 | 0.565 times |
| 26 Thu Dec 2024 | 28.66 | 28.46 | 28.73 | 28.24 | 0.56 times |
| 24 Tue Dec 2024 | 28.66 | 28.75 | 28.81 | 28.26 | 0.46 times |
| 23 Mon Dec 2024 | 28.60 | 28.34 | 28.75 | 28.31 | 0.659 times |
| 20 Fri Dec 2024 | 28.58 | 27.60 | 29.07 | 27.60 | 2.696 times |
| 19 Thu Dec 2024 | 27.80 | 28.59 | 28.79 | 27.59 | 1.3 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 29.18. However, stock will show a bearish move below 28.2.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 26.69 |
| Downside Target | 27.35 |
| Upside Target | 28.81 |
| Upside Target | 29.79 |
| Upside Target | 30.41 |
| Upside Target | 30.53 |
| Upside Target | 30.95 |
| Upside Target | 30.99 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 27.48 |
| Downside Intraday Target | 26.74 |
| Upside Intraday Target | 28.83 |
| Upside Intraday Target | 29.44 |
| Downside Intraday Target | 28.09 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.22 | 28.17 | 28.70 | 27.35 | 0.982 times |
| 27 Fri Dec 2024 | 28.30 | 28.34 | 28.81 | 27.94 | 0.172 times |
| 20 Fri Dec 2024 | 28.58 | 30.24 | 30.53 | 27.59 | 6.63 times |
| 13 Fri Dec 2024 | 30.20 | 30.95 | 30.99 | 29.79 | 63.042 times |
| 05 Thu Dec 2024 | 30.80 | 30.73 | 30.95 | 30.41 | 0.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.22 | 28.64 | 28.70 | 27.35 | 0.055 times |
| 31 Tue Dec 2024 | 28.43 | 30.73 | 30.99 | 27.59 | 1.767 times |
| 26 Tue Nov 2024 | 30.98 | 27.41 | 32.36 | 26.69 | 1.164 times |
| 31 Thu Oct 2024 | 27.23 | 26.75 | 28.48 | 25.45 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.