(BHR) Braemar Hotels complete technical analysis [charts+indicators] | Buy/Sell Braemar Hotels | (BHR) share price targets
Complete technical analysis of Braemar Hotels (BHR) by charts plus indicators, forecast predictions and share price targets for Braemar Hotels (BHR)
Braemar Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Braemar Hotels is 445720
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2.30 | 2.19 | 2.31 | 2.19 | 0.697 times |
18 Thu Apr 2024 | 2.20 | 2.41 | 2.41 | 2.20 | 0.991 times |
17 Wed Apr 2024 | 2.44 | 2.53 | 2.58 | 2.42 | 0.929 times |
16 Tue Apr 2024 | 2.52 | 2.44 | 2.55 | 2.40 | 0.515 times |
15 Mon Apr 2024 | 2.45 | 2.51 | 2.51 | 2.40 | 0.891 times |
12 Fri Apr 2024 | 2.45 | 2.52 | 2.57 | 2.36 | 0.646 times |
11 Thu Apr 2024 | 2.54 | 2.41 | 2.55 | 2.37 | 1.22 times |
10 Wed Apr 2024 | 2.40 | 2.29 | 2.47 | 2.25 | 1.656 times |
09 Tue Apr 2024 | 2.37 | 2.04 | 2.37 | 2.04 | 1.857 times |
08 Mon Apr 2024 | 2.10 | 2.02 | 2.13 | 2.02 | 0.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.18. However, stock will show a bullish move above 2.4.
Share price targets for Braemar Hotels (BHR)
Target Type | Value |
Downside Target | 1.79 |
Downside Target | 1.91 |
Downside Target | 1.95 |
Downside Target | 2.00 |
Downside Target | 2.13 |
Downside Target | 2.19 |
Downside Target | 2.28 |
Upside Target | 2.49 |
Upside Target | 2.57 |
Upside Target | 2.58 |
Upside Target | 2.63 |
Upside Target | 2.69 |
Intraday share price targets for Braemar Hotels (BHR)
Target Type | Value |
Downside Intraday Target | 2.13 |
Downside Intraday Target | 1.97 |
Upside Intraday Target | 2.52 |
Upside Intraday Target | 2.75 |
Upside Intraday Target | 2.36 |
Weekly technical analysis of Braemar Hotels (BHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2.30 | 2.51 | 2.58 | 2.19 | 0.669 times |
12 Fri Apr 2024 | 2.45 | 2.02 | 2.57 | 2.02 | 1.857 times |
05 Fri Apr 2024 | 2.01 | 1.99 | 2.06 | 1.91 | 0.655 times |
28 Thu Mar 2024 | 2.00 | 1.97 | 2.06 | 1.95 | 1.414 times |
22 Fri Mar 2024 | 1.93 | 1.89 | 2.00 | 1.79 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Braemar Hotels (BHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2.30 | 1.99 | 2.58 | 1.91 | 0.747 times |
28 Thu Mar 2024 | 2.00 | 2.26 | 2.28 | 1.79 | 1.859 times |
29 Thu Feb 2024 | 2.28 | 2.29 | 2.49 | 2.07 | 0.757 times |
31 Wed Jan 2024 | 2.28 | 2.52 | 2.63 | 2.13 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Braemar Hotels (BHR)
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Braemar Hotels in short term and the buy signal is strong.
Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Braemar Hotels in short term and the buy signal is strong.
Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.