(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Big Lots is 1320640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 7.44 | 7.15 | 7.59 | 7.15 | 0.564 times |
| 05 Fri Jan 2024 | 7.27 | 7.10 | 7.82 | 7.08 | 0.723 times |
| 04 Thu Jan 2024 | 7.33 | 7.37 | 7.48 | 7.06 | 0.827 times |
| 03 Wed Jan 2024 | 7.44 | 7.79 | 7.86 | 7.29 | 1.19 times |
| 02 Tue Jan 2024 | 7.99 | 7.62 | 8.29 | 7.42 | 0.981 times |
| 29 Fri Dec 2023 | 7.79 | 7.98 | 8.16 | 7.68 | 0.969 times |
| 29 Fri Dec 2023 | 7.79 | 7.98 | 8.16 | 7.68 | 0.969 times |
| 28 Thu Dec 2023 | 8.00 | 8.00 | 8.15 | 7.84 | 0.849 times |
| 27 Wed Dec 2023 | 8.10 | 7.71 | 8.41 | 7.71 | 1.502 times |
| 26 Tue Dec 2023 | 7.71 | 6.93 | 7.83 | 6.91 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8.4. Use a stoploss of 7.32 and if this stock hits its stoploss, then it can fall down till 6.84
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 3.47 |
| Downside Target | 3.73 |
| Downside Target | 4.39 |
| Downside Target | 5.00 |
| Downside Target | 5.18 |
| Downside Target | 5.94 |
| Downside Target | 6.54 |
| Downside Target | 6.91 |
| Downside Target | 7.06 |
| Upside Target | 7.56 |
| Upside Target | 8.16 |
| Upside Target | 8.29 |
| Upside Target | 8.41 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 7.2 |
| Downside Intraday Target | 6.95 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.83 |
| Downside Intraday Target | 7.39 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 7.44 | 7.15 | 7.59 | 7.15 | 0.152 times |
| 05 Fri Jan 2024 | 7.27 | 7.62 | 8.29 | 7.06 | 3.839 times |
| 29 Fri Dec 2023 | 7.79 | 7.98 | 8.16 | 7.68 | 0.217 times |
| 29 Fri Dec 2023 | 7.79 | 6.93 | 8.41 | 6.91 | 1.063 times |
| 22 Fri Dec 2023 | 6.88 | 7.00 | 7.56 | 6.55 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 7.44 | 7.62 | 8.29 | 7.06 | 0.149 times |
| 29 Fri Dec 2023 | 7.79 | 5.10 | 8.41 | 5.00 | 1.147 times |
| 30 Thu Nov 2023 | 5.27 | 4.57 | 5.94 | 3.47 | 1.042 times |
| 31 Tue Oct 2023 | 4.56 | 5.10 | 5.18 | 3.73 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Big Lots in short term but the sell signal is initial and weak.
Big Lots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Big Lots in short term but the sell signal is initial and weak.
Big Lots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.