(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Big Lots is 930300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 5.91 | 5.92 | 5.98 | 5.59 | 0.906 times |
| 31 Wed Jan 2024 | 5.74 | 6.04 | 6.26 | 5.71 | 1.049 times |
| 30 Tue Jan 2024 | 6.05 | 6.04 | 6.13 | 5.84 | 0.76 times |
| 29 Mon Jan 2024 | 6.10 | 6.09 | 6.27 | 5.95 | 0.868 times |
| 26 Fri Jan 2024 | 6.11 | 6.47 | 6.57 | 5.97 | 1.159 times |
| 25 Thu Jan 2024 | 6.47 | 6.83 | 6.99 | 6.28 | 0.931 times |
| 24 Wed Jan 2024 | 6.70 | 6.70 | 6.86 | 6.56 | 0.862 times |
| 23 Tue Jan 2024 | 6.48 | 6.47 | 6.67 | 6.30 | 0.585 times |
| 22 Mon Jan 2024 | 6.28 | 6.18 | 6.61 | 5.94 | 1.717 times |
| 19 Fri Jan 2024 | 6.13 | 6.67 | 6.67 | 6.12 | 1.339 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.5 as target.
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 3.47 |
| Downside Target | 3.73 |
| Downside Target | 5.00 |
| Downside Target | 5.18 |
| Downside Target | 5.59 |
| Downside Target | 5.71 |
| Upside Target | 5.94 |
| Upside Target | 6.12 |
| Upside Target | 6.27 |
| Upside Target | 6.75 |
| Upside Target | 6.90 |
| Upside Target | 6.99 |
| Upside Target | 7.59 |
| Upside Target | 8.29 |
| Upside Target | 8.41 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 5.92 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 5.91 | 6.09 | 6.27 | 5.59 | 0.682 times |
| 26 Fri Jan 2024 | 6.11 | 6.18 | 6.99 | 5.94 | 1.363 times |
| 19 Fri Jan 2024 | 6.13 | 6.26 | 6.75 | 6.12 | 4.321 times |
| 12 Fri Jan 2024 | 6.38 | 6.74 | 6.90 | 6.35 | 0.201 times |
| 12 Fri Jan 2024 | 6.38 | 7.15 | 7.59 | 6.35 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 5.91 | 5.92 | 5.98 | 5.59 | 0.04 times |
| 31 Wed Jan 2024 | 5.74 | 7.62 | 8.29 | 5.71 | 0.55 times |
| 29 Fri Dec 2023 | 7.79 | 5.10 | 8.41 | 5.00 | 1.147 times |
| 30 Thu Nov 2023 | 5.27 | 4.57 | 5.94 | 3.47 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.