(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Big Lots is 1443860
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 5.17 | 5.23 | 5.44 | 5.06 | 0.841 times |
04 Mon Mar 2024 | 5.24 | 5.50 | 5.55 | 5.11 | 0.93 times |
01 Fri Mar 2024 | 5.44 | 5.48 | 5.66 | 5.21 | 1.186 times |
29 Thu Feb 2024 | 5.42 | 5.52 | 5.80 | 5.32 | 1.009 times |
28 Wed Feb 2024 | 5.37 | 5.25 | 5.55 | 5.20 | 1.049 times |
27 Tue Feb 2024 | 5.28 | 4.49 | 5.32 | 4.45 | 1.521 times |
26 Mon Feb 2024 | 4.42 | 4.43 | 4.61 | 4.29 | 0.819 times |
23 Fri Feb 2024 | 4.36 | 4.10 | 4.49 | 3.95 | 0.987 times |
22 Thu Feb 2024 | 4.07 | 4.06 | 4.26 | 3.84 | 1.063 times |
21 Wed Feb 2024 | 4.06 | 4.27 | 4.27 | 4.03 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 4.76. However, stock will show a bullish move above 5.4.
Share price targets for Big Lots (BIG)
Target Type | Value |
Downside Target | 3.47 |
Downside Target | 3.84 |
Downside Target | 4.29 |
Downside Target | 4.54 |
Downside Target | 5.00 |
Upside Target | 5.21 |
Upside Target | 5.55 |
Upside Target | 5.80 |
Upside Target | 5.85 |
Upside Target | 5.94 |
Upside Target | 5.98 |
Upside Target | 8.29 |
Upside Target | 8.41 |
Intraday share price targets for Big Lots (BIG)
Target Type | Value |
Downside Intraday Target | 4.97 |
Downside Intraday Target | 4.77 |
Upside Intraday Target | 5.46 |
Upside Intraday Target | 5.75 |
Upside Intraday Target | 5.26 |
Weekly technical analysis of Big Lots (BIG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 5.17 | 5.50 | 5.55 | 5.06 | 0.317 times |
01 Fri Mar 2024 | 5.44 | 4.43 | 5.80 | 4.29 | 1.602 times |
23 Fri Feb 2024 | 4.36 | 4.51 | 4.54 | 3.84 | 0.207 times |
16 Fri Feb 2024 | 4.62 | 4.25 | 5.07 | 3.49 | 5.682 times |
09 Fri Feb 2024 | 5.36 | 5.66 | 5.85 | 5.21 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 5.17 | 5.48 | 5.66 | 5.06 | 0.103 times |
29 Thu Feb 2024 | 5.42 | 5.92 | 5.98 | 3.49 | 1.999 times |
31 Wed Jan 2024 | 5.74 | 7.62 | 8.29 | 5.71 | 0.55 times |
29 Fri Dec 2023 | 7.79 | 5.10 | 8.41 | 5.00 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Big Lots (BIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Big Lots (BIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.