(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Big Lots is 772570
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 3.56 | 3.67 | 3.80 | 3.47 | 1.052 times |
09 Thu May 2024 | 3.68 | 3.44 | 3.68 | 3.40 | 1.174 times |
08 Wed May 2024 | 3.43 | 3.51 | 3.54 | 3.40 | 0.972 times |
07 Tue May 2024 | 3.57 | 3.60 | 3.72 | 3.55 | 0.831 times |
06 Mon May 2024 | 3.59 | 3.63 | 3.71 | 3.56 | 0.881 times |
03 Fri May 2024 | 3.59 | 3.65 | 3.83 | 3.51 | 1.249 times |
02 Thu May 2024 | 3.61 | 3.54 | 3.61 | 3.45 | 0.85 times |
01 Wed May 2024 | 3.48 | 3.51 | 3.70 | 3.44 | 1.117 times |
30 Tue Apr 2024 | 3.52 | 3.48 | 3.56 | 3.42 | 0.8 times |
29 Mon Apr 2024 | 3.56 | 3.50 | 3.76 | 3.48 | 1.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.8. Use a stoploss of 3.53 and if this stock hits its stoploss, then it can fall down till 3.42
Share price targets for Big Lots (BIG)
Target Type | Value |
Downside Target | 3.13 |
Downside Target | 3.28 |
Downside Target | 3.40 |
Downside Target | 3.49 |
Upside Target | 3.60 |
Upside Target | 3.76 |
Upside Target | 3.83 |
Upside Target | 4.00 |
Upside Target | 4.60 |
Upside Target | 5.66 |
Upside Target | 5.71 |
Upside Target | 5.98 |
Upside Target | 8.29 |
Intraday share price targets for Big Lots (BIG)
Target Type | Value |
Downside Intraday Target | 3.37 |
Downside Intraday Target | 3.19 |
Upside Intraday Target | 3.77 |
Upside Intraday Target | 3.99 |
Upside Intraday Target | 3.59 |
Weekly technical analysis of Big Lots (BIG)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 3.56 | 3.63 | 3.80 | 3.40 | 0.915 times |
03 Fri May 2024 | 3.59 | 3.50 | 3.83 | 3.42 | 1.161 times |
26 Fri Apr 2024 | 3.47 | 3.70 | 3.76 | 3.28 | 0.659 times |
19 Fri Apr 2024 | 3.70 | 3.48 | 3.77 | 3.13 | 0.972 times |
12 Fri Apr 2024 | 3.45 | 3.81 | 4.00 | 3.42 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 3.56 | 3.51 | 3.83 | 3.40 | 0.286 times |
30 Tue Apr 2024 | 3.52 | 4.40 | 4.60 | 3.13 | 0.723 times |
28 Thu Mar 2024 | 4.33 | 5.48 | 5.66 | 3.60 | 0.729 times |
29 Thu Feb 2024 | 5.42 | 5.92 | 5.98 | 3.49 | 1.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Big Lots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Big Lots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.