(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Big Lots is 2115127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.70 | 3.84 | 3.84 | 3.67 | 0.622 times |
| 16 Thu May 2024 | 3.85 | 3.97 | 4.03 | 3.81 | 0.631 times |
| 15 Wed May 2024 | 3.93 | 4.70 | 4.91 | 3.88 | 1.56 times |
| 14 Tue May 2024 | 4.71 | 4.66 | 5.63 | 4.15 | 4.694 times |
| 13 Mon May 2024 | 3.71 | 3.58 | 4.07 | 3.58 | 0.865 times |
| 10 Fri May 2024 | 3.56 | 3.67 | 3.80 | 3.47 | 0.384 times |
| 09 Thu May 2024 | 3.68 | 3.44 | 3.68 | 3.40 | 0.429 times |
| 08 Wed May 2024 | 3.43 | 3.51 | 3.54 | 3.40 | 0.355 times |
| 07 Tue May 2024 | 3.57 | 3.60 | 3.72 | 3.55 | 0.304 times |
| 06 Mon May 2024 | 3.59 | 3.63 | 3.71 | 3.56 | 0.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.3. Use a stoploss of 3.65 and if this stock hits its stoploss, then it can fall down till 3.37
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 3.13 |
| Downside Target | 3.28 |
| Downside Target | 3.40 |
| Downside Target | 3.49 |
| Downside Target | 3.58 |
| Upside Target | 3.76 |
| Upside Target | 4.60 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.71 |
| Upside Target | 5.98 |
| Upside Target | 8.29 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 4.3 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.70 | 3.58 | 5.63 | 3.58 | 4.668 times |
| 10 Fri May 2024 | 3.56 | 3.63 | 3.80 | 3.40 | 0.915 times |
| 03 Fri May 2024 | 3.59 | 3.50 | 3.83 | 3.42 | 1.161 times |
| 26 Fri Apr 2024 | 3.47 | 3.70 | 3.76 | 3.28 | 0.659 times |
| 19 Fri Apr 2024 | 3.70 | 3.48 | 3.77 | 3.13 | 0.972 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.70 | 3.51 | 5.63 | 3.40 | 1.093 times |
| 30 Tue Apr 2024 | 3.52 | 4.40 | 4.60 | 3.13 | 0.723 times |
| 28 Thu Mar 2024 | 4.33 | 5.48 | 5.66 | 3.60 | 0.729 times |
| 29 Thu Feb 2024 | 5.42 | 5.92 | 5.98 | 3.49 | 1.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.