(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Big Lots is 2261970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.07 | 2.29 | 2.30 | 2.06 | 1.143 times |
| 13 Thu Jun 2024 | 2.33 | 2.40 | 2.43 | 2.28 | 0.554 times |
| 12 Wed Jun 2024 | 2.38 | 2.37 | 2.59 | 2.36 | 1.054 times |
| 11 Tue Jun 2024 | 2.26 | 2.33 | 2.33 | 2.19 | 0.65 times |
| 10 Mon Jun 2024 | 2.30 | 2.66 | 2.66 | 2.29 | 1.398 times |
| 07 Fri Jun 2024 | 2.66 | 2.86 | 2.86 | 2.59 | 1.273 times |
| 06 Thu Jun 2024 | 2.88 | 3.03 | 3.22 | 2.72 | 3.18 times |
| 05 Wed Jun 2024 | 3.52 | 3.33 | 3.56 | 3.30 | 0.572 times |
| 04 Tue Jun 2024 | 3.31 | 3.41 | 3.47 | 3.30 | 0.454 times |
| 03 Mon Jun 2024 | 3.47 | 3.64 | 3.71 | 3.42 | 0.462 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.6 or 3.08
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 2.06 |
| Upside Target | 2.59 |
| Upside Target | 2.66 |
| Upside Target | 3.13 |
| Upside Target | 3.24 |
| Upside Target | 3.31 |
| Upside Target | 3.49 |
| Upside Target | 3.71 |
| Upside Target | 4.60 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.98 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 1.87 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 2.47 |
| Upside Intraday Target | 2.86 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.07 | 2.66 | 2.66 | 2.06 | 0.808 times |
| 07 Fri Jun 2024 | 2.66 | 3.64 | 3.71 | 2.59 | 3.911 times |
| 31 Fri May 2024 | 3.48 | 3.39 | 3.53 | 3.24 | 0.592 times |
| 24 Fri May 2024 | 3.35 | 3.68 | 3.71 | 3.31 | 0.328 times |
| 17 Fri May 2024 | 3.70 | 3.58 | 5.63 | 3.58 | 4.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.07 | 3.64 | 3.71 | 2.06 | 0.731 times |
| 31 Fri May 2024 | 3.48 | 3.51 | 5.63 | 3.24 | 1.514 times |
| 30 Tue Apr 2024 | 3.52 | 4.40 | 4.60 | 3.13 | 0.723 times |
| 28 Thu Mar 2024 | 4.33 | 5.48 | 5.66 | 3.60 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.