(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Big Lots is 2488365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.08 | 1.13 | 1.17 | 1.07 | 0.572 times |
| 25 Thu Jul 2024 | 1.09 | 1.04 | 1.14 | 1.04 | 0.558 times |
| 24 Wed Jul 2024 | 1.05 | 1.05 | 1.13 | 1.02 | 0.594 times |
| 23 Tue Jul 2024 | 1.05 | 1.10 | 1.11 | 1.03 | 0.559 times |
| 22 Mon Jul 2024 | 1.09 | 1.19 | 1.21 | 1.08 | 0.596 times |
| 19 Fri Jul 2024 | 1.16 | 1.14 | 1.24 | 1.12 | 0.497 times |
| 18 Thu Jul 2024 | 1.13 | 1.23 | 1.33 | 1.12 | 0.733 times |
| 17 Wed Jul 2024 | 1.23 | 1.39 | 1.40 | 1.22 | 1.094 times |
| 16 Tue Jul 2024 | 1.40 | 1.14 | 1.48 | 1.13 | 2.792 times |
| 15 Mon Jul 2024 | 1.12 | 1.05 | 1.14 | 1.01 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.27. However, stock will show a bearish move below 1.
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 1.00 |
| Upside Target | 1.21 |
| Upside Target | 1.41 |
| Upside Target | 1.48 |
| Upside Target | 1.51 |
| Upside Target | 1.71 |
| Upside Target | 1.78 |
| Upside Target | 3.13 |
| Upside Target | 3.24 |
| Upside Target | 3.60 |
| Upside Target | 3.71 |
| Upside Target | 4.60 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.1 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.08 | 1.19 | 1.21 | 1.02 | 0.478 times |
| 19 Fri Jul 2024 | 1.16 | 1.05 | 1.48 | 1.01 | 0.65 times |
| 12 Fri Jul 2024 | 1.04 | 1.43 | 1.54 | 1.00 | 3.561 times |
| 05 Fri Jul 2024 | 1.45 | 1.63 | 1.78 | 1.41 | 1.267 times |
| 03 Wed Jul 2024 | 1.71 | 1.76 | 1.78 | 1.51 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.08 | 1.76 | 1.78 | 1.00 | 1.188 times |
| 28 Fri Jun 2024 | 1.73 | 3.64 | 3.71 | 1.71 | 1.441 times |
| 31 Fri May 2024 | 3.48 | 3.51 | 5.63 | 3.24 | 1.514 times |
| 30 Tue Apr 2024 | 3.52 | 4.40 | 4.60 | 3.13 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.