(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Big Lots is 1395065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 1.07 | 1.03 | 1.08 | 1.01 | 0.518 times |
| 14 Wed Aug 2024 | 0.99 | 1.00 | 1.03 | 0.95 | 0.45 times |
| 13 Tue Aug 2024 | 0.98 | 0.96 | 1.03 | 0.95 | 0.574 times |
| 12 Mon Aug 2024 | 0.95 | 0.95 | 0.97 | 0.91 | 0.622 times |
| 09 Fri Aug 2024 | 0.97 | 1.04 | 1.05 | 0.96 | 0.418 times |
| 08 Thu Aug 2024 | 1.03 | 1.09 | 1.10 | 0.97 | 1.199 times |
| 07 Wed Aug 2024 | 1.08 | 0.92 | 1.13 | 0.92 | 2.053 times |
| 06 Tue Aug 2024 | 0.89 | 0.92 | 0.94 | 0.88 | 0.499 times |
| 05 Mon Aug 2024 | 0.90 | 0.89 | 0.95 | 0.86 | 1.361 times |
| 02 Fri Aug 2024 | 0.97 | 1.00 | 1.00 | 0.93 | 1.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.02. However, stock will show a bullish move above 1.1.
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Upside Target | 1.08 |
| Upside Target | 1.11 |
| Upside Target | 1.21 |
| Upside Target | 1.48 |
| Upside Target | 1.71 |
| Upside Target | 1.78 |
| Upside Target | 3.13 |
| Upside Target | 3.24 |
| Upside Target | 3.71 |
| Upside Target | 4.60 |
| Upside Target | 5.63 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.19 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 1.07 | 0.95 | 1.08 | 0.91 | 0.391 times |
| 09 Fri Aug 2024 | 0.97 | 0.89 | 1.13 | 0.86 | 1.147 times |
| 02 Fri Aug 2024 | 0.97 | 1.09 | 1.11 | 0.93 | 0.939 times |
| 26 Fri Jul 2024 | 1.08 | 1.19 | 1.21 | 1.02 | 0.478 times |
| 19 Fri Jul 2024 | 1.16 | 1.05 | 1.48 | 1.01 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 1.07 | 1.08 | 1.13 | 0.86 | 0.246 times |
| 31 Wed Jul 2024 | 1.02 | 1.76 | 1.78 | 1.00 | 1.246 times |
| 28 Fri Jun 2024 | 1.73 | 3.64 | 3.71 | 1.71 | 1.441 times |
| 31 Fri May 2024 | 3.48 | 3.51 | 5.63 | 3.24 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Big Lots (BIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Big Lots (BIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.