(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Bj S is 1812520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 110.49 | 109.87 | 111.06 | 109.51 | 0.597 times |
| 24 Mon Mar 2025 | 110.76 | 109.85 | 111.17 | 108.75 | 0.843 times |
| 21 Fri Mar 2025 | 110.19 | 108.15 | 110.50 | 106.71 | 1.462 times |
| 20 Thu Mar 2025 | 108.63 | 109.54 | 110.23 | 108.41 | 0.597 times |
| 19 Wed Mar 2025 | 110.01 | 110.46 | 111.28 | 109.21 | 0.794 times |
| 18 Tue Mar 2025 | 110.52 | 111.56 | 112.23 | 110.48 | 0.616 times |
| 17 Mon Mar 2025 | 112.18 | 109.33 | 112.91 | 109.32 | 0.787 times |
| 14 Fri Mar 2025 | 109.07 | 107.82 | 109.56 | 106.46 | 1.13 times |
| 13 Thu Mar 2025 | 108.03 | 108.95 | 110.00 | 107.68 | 1.14 times |
| 12 Wed Mar 2025 | 108.56 | 111.71 | 111.94 | 107.99 | 1.329 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 107.76. However, stock will show a bullish move above 113.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 83.92 |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Downside Target | 105.94 |
| Downside Target | 106.71 |
| Downside Target | 108.00 |
| Downside Target | 108.75 |
| Upside Target | 111.17 |
| Upside Target | 112.91 |
| Upside Target | 116.00 |
| Upside Target | 118.40 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 109.1 |
| Downside Intraday Target | 107.72 |
| Upside Intraday Target | 111.52 |
| Upside Intraday Target | 112.56 |
| Downside Intraday Target | 110.14 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 110.49 | 109.85 | 111.17 | 108.75 | 0.338 times |
| 21 Fri Mar 2025 | 110.19 | 109.33 | 112.91 | 106.71 | 0.62 times |
| 14 Fri Mar 2025 | 109.07 | 114.68 | 118.40 | 106.46 | 0.764 times |
| 07 Fri Mar 2025 | 115.50 | 101.71 | 116.00 | 97.64 | 1.874 times |
| 28 Fri Feb 2025 | 101.26 | 101.46 | 105.94 | 99.24 | 1.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 110.49 | 101.71 | 118.40 | 97.64 | 1.309 times |
| 28 Fri Feb 2025 | 101.26 | 97.79 | 108.00 | 96.62 | 0.919 times |
| 31 Fri Jan 2025 | 99.05 | 89.59 | 100.23 | 87.46 | 1.471 times |
| 31 Tue Dec 2024 | 89.35 | 95.32 | 100.74 | 88.60 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.