(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bj S is 2456489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.95 | 116.35 | 117.00 | 114.03 | 0.651 times |
| 23 Fri May 2025 | 116.48 | 115.83 | 116.65 | 113.50 | 0.577 times |
| 22 Thu May 2025 | 115.97 | 120.08 | 120.08 | 114.34 | 1.301 times |
| 21 Wed May 2025 | 117.50 | 116.24 | 118.77 | 115.51 | 1.061 times |
| 20 Tue May 2025 | 119.08 | 118.60 | 119.30 | 117.47 | 0.833 times |
| 19 Mon May 2025 | 118.32 | 116.00 | 118.41 | 115.52 | 1.01 times |
| 16 Fri May 2025 | 116.38 | 111.56 | 116.68 | 111.35 | 1.171 times |
| 15 Thu May 2025 | 111.39 | 108.78 | 111.39 | 108.51 | 0.713 times |
| 14 Wed May 2025 | 108.43 | 107.80 | 109.05 | 106.41 | 0.865 times |
| 13 Tue May 2025 | 107.85 | 111.69 | 112.09 | 107.02 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.4 or till 108.3. Use a stoploss of 115.74 and if the stock hits stoploss, then it can shoot up till 119.12
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Downside Target | 100.23 |
| Downside Target | 106.41 |
| Downside Target | 110.50 |
| Upside Target | 116.68 |
| Upside Target | 117.00 |
| Upside Target | 118.40 |
| Upside Target | 118.80 |
| Upside Target | 120.08 |
| Upside Target | 120.33 |
| Upside Target | 121.10 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 113.65 |
| Downside Intraday Target | 112.36 |
| Upside Intraday Target | 116.62 |
| Upside Intraday Target | 118.3 |
| Upside Intraday Target | 115.33 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.95 | 116.35 | 117.00 | 114.03 | 0.136 times |
| 23 Fri May 2025 | 116.48 | 116.00 | 120.08 | 113.50 | 0.917 times |
| 16 Fri May 2025 | 116.38 | 114.60 | 116.68 | 106.41 | 1.842 times |
| 09 Fri May 2025 | 114.63 | 119.29 | 120.33 | 113.13 | 1.001 times |
| 02 Fri May 2025 | 117.39 | 112.49 | 118.80 | 112.49 | 2.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.95 | 115.83 | 120.33 | 106.41 | 0.823 times |
| 30 Wed Apr 2025 | 117.56 | 114.49 | 121.10 | 110.50 | 1.002 times |
| 31 Mon Mar 2025 | 114.10 | 101.71 | 118.40 | 97.64 | 1.44 times |
| 28 Fri Feb 2025 | 101.26 | 97.79 | 108.00 | 96.62 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.