(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Bj S is 1870037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 109.14 | 107.15 | 109.43 | 106.24 | 1.105 times |
| 01 Tue Jul 2025 | 107.04 | 107.85 | 108.38 | 105.85 | 1.192 times |
| 30 Mon Jun 2025 | 107.83 | 113.00 | 113.48 | 105.89 | 2.29 times |
| 27 Fri Jun 2025 | 114.25 | 113.57 | 115.43 | 112.33 | 1.244 times |
| 26 Thu Jun 2025 | 113.49 | 113.79 | 115.14 | 112.93 | 0.883 times |
| 25 Wed Jun 2025 | 113.75 | 113.75 | 114.46 | 112.82 | 0.595 times |
| 24 Tue Jun 2025 | 114.09 | 113.84 | 115.16 | 112.76 | 0.732 times |
| 23 Mon Jun 2025 | 114.81 | 111.03 | 115.00 | 110.99 | 0.98 times |
| 20 Fri Jun 2025 | 110.38 | 108.67 | 110.73 | 108.67 | 0.872 times |
| 18 Wed Jun 2025 | 108.28 | 110.01 | 110.01 | 108.16 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.5 as stoploss in an intra day buy trade for a target of 110.71. However, stock will show a bearish move below 108.5.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 97.64 |
| Downside Target | 105.85 |
| Upside Target | 110.99 |
| Upside Target | 111.46 |
| Upside Target | 113.48 |
| Upside Target | 113.87 |
| Upside Target | 115.43 |
| Upside Target | 118.40 |
| Upside Target | 120.33 |
| Upside Target | 121.10 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 105.5 |
| Downside Intraday Target | 101.86 |
| Upside Intraday Target | 113.13 |
| Upside Intraday Target | 117.12 |
| Upside Intraday Target | 109.49 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 109.14 | 113.00 | 113.48 | 105.85 | 1.035 times |
| 27 Fri Jun 2025 | 114.25 | 111.03 | 115.43 | 110.99 | 2.127 times |
| 20 Fri Jun 2025 | 110.38 | 108.90 | 110.73 | 108.16 | 0.609 times |
| 13 Fri Jun 2025 | 110.62 | 111.10 | 111.46 | 107.93 | 0.711 times |
| 06 Fri Jun 2025 | 111.11 | 112.18 | 113.87 | 108.33 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 109.14 | 107.85 | 109.43 | 105.85 | 0.135 times |
| 30 Mon Jun 2025 | 107.83 | 112.18 | 115.43 | 105.89 | 0.783 times |
| 30 Fri May 2025 | 113.21 | 115.83 | 120.33 | 106.41 | 0.946 times |
| 30 Wed Apr 2025 | 117.56 | 114.49 | 121.10 | 110.50 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.78 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.78 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.