(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Bj S is 1846960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 103.43 | 106.42 | 106.65 | 101.21 | 2.207 times |
| 12 Tue Aug 2025 | 107.89 | 107.97 | 108.85 | 106.08 | 1.492 times |
| 11 Mon Aug 2025 | 107.44 | 108.19 | 108.71 | 107.29 | 1.073 times |
| 08 Fri Aug 2025 | 108.12 | 108.90 | 110.71 | 107.40 | 0.813 times |
| 07 Thu Aug 2025 | 108.55 | 108.67 | 109.74 | 108.31 | 0.655 times |
| 06 Wed Aug 2025 | 108.67 | 106.58 | 109.84 | 106.51 | 0.935 times |
| 05 Tue Aug 2025 | 106.56 | 107.26 | 107.87 | 105.88 | 0.816 times |
| 01 Fri Aug 2025 | 109.98 | 107.00 | 110.32 | 106.20 | 1.624 times |
| 31 Thu Jul 2025 | 105.90 | 104.50 | 107.10 | 104.47 | 1.081 times |
| 30 Wed Jul 2025 | 105.19 | 104.78 | 105.52 | 104.27 | 0.698 times |
Stock of Bj S (BJ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 101.6 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 105.82 as target.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 101.21 |
| Upside Target | 105.88 |
| Upside Target | 108.85 |
| Upside Target | 110.32 |
| Upside Target | 110.50 |
| Upside Target | 110.55 |
| Upside Target | 110.71 |
| Upside Target | 115.43 |
| Upside Target | 120.33 |
| Upside Target | 121.10 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 100.14 |
| Downside Intraday Target | 96.86 |
| Upside Intraday Target | 107.78 |
| Upside Intraday Target | 112.14 |
| Upside Intraday Target | 104.5 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 103.43 | 108.19 | 108.85 | 101.21 | 1.482 times |
| 08 Fri Aug 2025 | 108.12 | 107.26 | 110.71 | 105.88 | 0.646 times |
| 01 Fri Aug 2025 | 109.98 | 104.28 | 110.32 | 103.34 | 1.284 times |
| 25 Fri Jul 2025 | 104.20 | 104.82 | 106.42 | 102.94 | 1.103 times |
| 18 Fri Jul 2025 | 104.71 | 106.69 | 108.07 | 103.22 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 103.43 | 107.00 | 110.71 | 101.21 | 0.545 times |
| 31 Thu Jul 2025 | 105.90 | 107.85 | 110.55 | 102.94 | 1.022 times |
| 30 Mon Jun 2025 | 107.83 | 112.18 | 115.43 | 105.89 | 0.783 times |
| 30 Fri May 2025 | 113.21 | 115.83 | 120.33 | 106.41 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.