(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bj S is 580360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 35.03 | 35.11 | 35.45 | 34.79 | 0.758 times |
| 19 Tue Aug 2025 | 35.40 | 35.03 | 35.89 | 34.60 | 1.585 times |
| 18 Mon Aug 2025 | 34.83 | 35.07 | 35.22 | 34.52 | 0.781 times |
| 15 Fri Aug 2025 | 35.11 | 35.56 | 36.18 | 34.96 | 0.815 times |
| 14 Thu Aug 2025 | 35.46 | 35.57 | 35.94 | 34.83 | 0.944 times |
| 13 Wed Aug 2025 | 36.06 | 34.32 | 36.13 | 34.05 | 1.413 times |
| 12 Tue Aug 2025 | 34.33 | 34.17 | 34.73 | 33.94 | 0.869 times |
| 11 Mon Aug 2025 | 33.70 | 33.64 | 34.10 | 33.08 | 0.869 times |
| 08 Fri Aug 2025 | 33.64 | 33.99 | 34.01 | 33.29 | 1.033 times |
| 07 Thu Aug 2025 | 34.16 | 34.66 | 34.74 | 33.72 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 31.5. Use a stoploss of 35.79 and if the stock hits stoploss, then it can shoot up till 37.72
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 32.68 |
| Downside Target | 34.15 |
| Upside Target | 35.89 |
| Upside Target | 37.99 |
| Upside Target | 38.23 |
| Upside Target | 39.24 |
| Upside Target | 41.31 |
| Upside Target | 42.31 |
| Upside Target | 45.62 |
| Upside Target | 46.26 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 34.4 |
| Downside Intraday Target | 33.78 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 36.52 |
| Upside Intraday Target | 35.15 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 35.03 | 35.07 | 35.89 | 34.52 | 0.636 times |
| 15 Fri Aug 2025 | 35.11 | 33.64 | 36.18 | 33.08 | 1.31 times |
| 08 Fri Aug 2025 | 33.64 | 34.30 | 35.11 | 33.29 | 0.468 times |
| 01 Fri Aug 2025 | 34.17 | 39.07 | 39.24 | 34.15 | 1.618 times |
| 25 Fri Jul 2025 | 38.96 | 40.10 | 41.31 | 38.23 | 1.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 35.03 | 37.91 | 37.99 | 33.08 | 0.662 times |
| 31 Thu Jul 2025 | 35.43 | 44.74 | 47.02 | 35.00 | 1.34 times |
| 30 Mon Jun 2025 | 44.60 | 44.24 | 46.26 | 42.31 | 0.709 times |
| 30 Fri May 2025 | 44.61 | 33.50 | 45.62 | 32.68 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.