(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Bank New is 2578194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 58.42 | 57.94 | 58.83 | 57.80 | 1.756 times |
| 29 Wed May 2024 | 57.76 | 57.65 | 57.98 | 57.26 | 1.115 times |
| 28 Tue May 2024 | 58.24 | 58.98 | 59.15 | 58.14 | 0.932 times |
| 24 Fri May 2024 | 59.09 | 58.57 | 59.14 | 58.51 | 0.814 times |
| 23 Thu May 2024 | 58.33 | 58.99 | 58.99 | 58.11 | 0.991 times |
| 22 Wed May 2024 | 58.97 | 58.86 | 59.17 | 58.48 | 1.249 times |
| 21 Tue May 2024 | 59.08 | 58.92 | 59.17 | 58.69 | 0.992 times |
| 20 Mon May 2024 | 58.95 | 59.52 | 59.70 | 58.77 | 0.721 times |
| 17 Fri May 2024 | 59.50 | 59.06 | 59.55 | 58.69 | 1.126 times |
| 16 Thu May 2024 | 58.77 | 58.80 | 59.22 | 58.75 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59 or till 59.9. Use a stoploss of 58.24 and if this stock hits its stoploss, then it can fall down till 57.49
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 51.79 |
| Downside Target | 56.08 |
| Downside Target | 57.82 |
| Downside Target | 57.89 |
| Downside Target | 58.11 |
| Downside Target | 58.28 |
| Upside Target | 58.74 |
| Upside Target | 59.15 |
| Upside Target | 59.55 |
| Upside Target | 59.70 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 57.4 |
| Downside Intraday Target | 56.39 |
| Upside Intraday Target | 59.29 |
| Upside Intraday Target | 60.17 |
| Downside Intraday Target | 58.28 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 58.42 | 58.98 | 59.15 | 57.26 | 0.798 times |
| 24 Fri May 2024 | 59.09 | 59.52 | 59.70 | 58.11 | 0.928 times |
| 17 Fri May 2024 | 59.50 | 58.61 | 59.55 | 57.81 | 0.87 times |
| 10 Fri May 2024 | 58.44 | 57.50 | 58.74 | 56.98 | 0.974 times |
| 03 Fri May 2024 | 57.00 | 57.39 | 57.82 | 56.08 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 58.42 | 56.53 | 59.70 | 56.08 | 0.75 times |
| 30 Tue Apr 2024 | 56.49 | 57.46 | 58.28 | 52.64 | 1.095 times |
| 28 Thu Mar 2024 | 57.62 | 55.94 | 57.89 | 53.87 | 0.976 times |
| 29 Thu Feb 2024 | 56.09 | 55.50 | 56.25 | 53.40 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.