(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Bank New is 5189760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.56 | 85.66 | 87.18 | 85.22 | 0.845 times |
| 04 Tue Mar 2025 | 85.54 | 87.44 | 87.87 | 84.30 | 0.957 times |
| 03 Mon Mar 2025 | 88.35 | 89.59 | 90.34 | 87.70 | 0.843 times |
| 28 Fri Feb 2025 | 88.95 | 87.20 | 88.95 | 87.06 | 1.386 times |
| 27 Thu Feb 2025 | 86.89 | 86.70 | 87.99 | 86.45 | 0.594 times |
| 26 Wed Feb 2025 | 86.34 | 87.19 | 88.16 | 86.19 | 0.715 times |
| 25 Tue Feb 2025 | 86.75 | 88.38 | 88.43 | 85.86 | 1.144 times |
| 24 Mon Feb 2025 | 88.01 | 87.48 | 88.39 | 86.56 | 1.284 times |
| 21 Fri Feb 2025 | 87.25 | 87.49 | 87.89 | 86.84 | 1.154 times |
| 20 Thu Feb 2025 | 87.16 | 88.50 | 88.53 | 86.02 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.7 or till 84.3. Use a stoploss of 86.89 and if the stock hits stoploss, then it can shoot up till 88.05
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 74.30 |
| Downside Target | 81.62 |
| Downside Target | 83.75 |
| Upside Target | 86.98 |
| Upside Target | 87.70 |
| Upside Target | 88.25 |
| Upside Target | 88.95 |
| Upside Target | 89.44 |
| Upside Target | 90.34 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 83.79 |
| Downside Intraday Target | 81.03 |
| Upside Intraday Target | 89.83 |
| Upside Intraday Target | 93.11 |
| Upside Intraday Target | 87.07 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.56 | 89.59 | 90.34 | 84.30 | 0.516 times |
| 28 Fri Feb 2025 | 88.95 | 87.48 | 88.95 | 85.86 | 1.174 times |
| 21 Fri Feb 2025 | 87.25 | 88.87 | 89.44 | 86.02 | 1.396 times |
| 14 Fri Feb 2025 | 87.84 | 86.15 | 88.25 | 84.34 | 1.03 times |
| 07 Fri Feb 2025 | 86.15 | 84.61 | 86.98 | 83.75 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 86.56 | 89.59 | 90.34 | 84.30 | 0.169 times |
| 28 Fri Feb 2025 | 88.95 | 84.61 | 89.44 | 83.75 | 0.897 times |
| 31 Fri Jan 2025 | 85.93 | 77.24 | 87.70 | 74.91 | 1.416 times |
| 31 Tue Dec 2024 | 76.83 | 81.87 | 81.98 | 75.78 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.