(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Bank New is 4197480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 83.77 | 83.73 | 84.15 | 82.59 | 0.687 times |
| 31 Mon Mar 2025 | 83.87 | 81.81 | 84.31 | 81.34 | 1.014 times |
| 28 Fri Mar 2025 | 82.71 | 84.24 | 84.85 | 82.48 | 0.63 times |
| 26 Wed Mar 2025 | 85.09 | 85.62 | 86.07 | 84.63 | 0.584 times |
| 24 Mon Mar 2025 | 84.70 | 84.60 | 85.42 | 84.26 | 0.621 times |
| 21 Fri Mar 2025 | 83.55 | 83.62 | 84.14 | 82.67 | 2.316 times |
| 20 Thu Mar 2025 | 83.93 | 83.26 | 84.37 | 83.16 | 0.743 times |
| 19 Wed Mar 2025 | 83.90 | 82.80 | 84.44 | 82.19 | 0.893 times |
| 18 Tue Mar 2025 | 82.64 | 82.39 | 83.02 | 81.95 | 1.09 times |
| 17 Mon Mar 2025 | 82.42 | 81.69 | 83.23 | 81.44 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.8 or till 88.2. Use a stoploss of 83.75 and if this stock hits its stoploss, then it can fall down till 81.73
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 74.91 |
| Downside Target | 79.24 |
| Downside Target | 81.34 |
| Upside Target | 84.31 |
| Upside Target | 84.44 |
| Upside Target | 86.07 |
| Upside Target | 86.58 |
| Upside Target | 87.70 |
| Upside Target | 89.44 |
| Upside Target | 90.34 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 81.97 |
| Downside Intraday Target | 80.17 |
| Upside Intraday Target | 84.94 |
| Upside Intraday Target | 86.11 |
| Downside Intraday Target | 83.14 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 83.77 | 81.81 | 84.31 | 81.34 | 0.926 times |
| 28 Fri Mar 2025 | 82.71 | 84.60 | 86.07 | 82.48 | 0.3 times |
| 21 Fri Mar 2025 | 83.55 | 81.69 | 84.44 | 81.44 | 0.923 times |
| 14 Fri Mar 2025 | 81.75 | 83.85 | 86.58 | 79.24 | 1.165 times |
| 07 Fri Mar 2025 | 85.84 | 89.59 | 90.34 | 83.89 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 83.77 | 83.73 | 84.15 | 82.59 | 0.032 times |
| 31 Mon Mar 2025 | 83.87 | 89.59 | 90.34 | 79.24 | 1.1 times |
| 28 Fri Feb 2025 | 88.95 | 84.61 | 89.44 | 83.75 | 0.897 times |
| 31 Fri Jan 2025 | 85.93 | 77.24 | 87.70 | 74.91 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.