(BKD) Brookdale Senior complete technical analysis [charts+indicators] | Buy/Sell Brookdale Senior | (BKD) share price targets
Complete technical analysis of Brookdale Senior (BKD) by charts plus indicators, forecast predictions and share price targets for Brookdale Senior (BKD)
Brookdale Senior trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Brookdale Senior is 1581370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 5.69 | 5.45 | 5.70 | 5.42 | 0.889 times |
| 31 Wed Jan 2024 | 5.47 | 5.56 | 5.76 | 5.45 | 1.145 times |
| 30 Tue Jan 2024 | 5.58 | 5.67 | 5.74 | 5.58 | 0.46 times |
| 29 Mon Jan 2024 | 5.73 | 5.66 | 5.74 | 5.63 | 0.516 times |
| 26 Fri Jan 2024 | 5.68 | 5.75 | 5.81 | 5.64 | 0.448 times |
| 25 Thu Jan 2024 | 5.73 | 5.89 | 5.89 | 5.63 | 1.57 times |
| 24 Wed Jan 2024 | 5.77 | 6.10 | 6.15 | 5.72 | 0.838 times |
| 23 Tue Jan 2024 | 6.03 | 6.12 | 6.15 | 5.99 | 2.095 times |
| 22 Mon Jan 2024 | 6.07 | 5.84 | 6.09 | 5.84 | 1.436 times |
| 19 Fri Jan 2024 | 5.79 | 5.46 | 5.79 | 5.41 | 0.972 times |
Share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 3.84 |
| Downside Target | 4.25 |
| Downside Target | 5.11 |
| Downside Target | 5.41 |
| Upside Target | 5.76 |
| Upside Target | 5.79 |
| Upside Target | 5.84 |
| Upside Target | 6.11 |
| Upside Target | 6.15 |
Intraday share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.28 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.96 |
| Downside Intraday Target | 5.62 |
Weekly technical analysis of Brookdale Senior (BKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 5.69 | 5.66 | 5.76 | 5.42 | 0.471 times |
| 26 Fri Jan 2024 | 5.68 | 5.84 | 6.15 | 5.63 | 2.384 times |
| 19 Fri Jan 2024 | 5.79 | 5.66 | 5.84 | 5.41 | 4.632 times |
| 12 Fri Jan 2024 | 5.75 | 5.75 | 5.79 | 5.66 | 0.202 times |
| 12 Fri Jan 2024 | 5.75 | 5.58 | 5.79 | 5.50 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookdale Senior (BKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 5.69 | 5.45 | 5.70 | 5.42 | 0.044 times |
| 31 Wed Jan 2024 | 5.47 | 5.84 | 6.15 | 5.41 | 0.73 times |
| 29 Fri Dec 2023 | 5.82 | 5.26 | 6.11 | 5.11 | 0.772 times |
| 30 Thu Nov 2023 | 5.30 | 3.90 | 5.58 | 3.84 | 2.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookdale Senior (BKD)
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookdale Senior in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookdale Senior in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.