(BKD) Brookdale Senior complete technical analysis [charts+indicators] | Buy/Sell Brookdale Senior | (BKD) share price targets
Complete technical analysis of Brookdale Senior (BKD) by charts plus indicators, forecast predictions and share price targets for Brookdale Senior (BKD)
Brookdale Senior trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Brookdale Senior is 1755490
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 5.50 | 5.60 | 6.03 | 5.27 | 3.067 times |
20 Tue Feb 2024 | 6.16 | 6.01 | 6.21 | 6.00 | 1.442 times |
16 Fri Feb 2024 | 6.17 | 6.18 | 6.31 | 6.12 | 1.061 times |
15 Thu Feb 2024 | 6.29 | 6.24 | 6.30 | 6.10 | 1.328 times |
14 Wed Feb 2024 | 6.19 | 5.92 | 6.20 | 5.91 | 1.161 times |
13 Tue Feb 2024 | 5.79 | 5.72 | 5.91 | 5.63 | 1.085 times |
12 Mon Feb 2024 | 5.98 | 5.53 | 6.04 | 5.51 | 1.581 times |
09 Fri Feb 2024 | 5.51 | 5.46 | 5.52 | 5.36 | 0.741 times |
08 Thu Feb 2024 | 5.47 | 5.48 | 5.54 | 5.44 | 0.452 times |
07 Wed Feb 2024 | 5.50 | 5.51 | 5.52 | 5.41 | 0.549 times |
Stock of Brookdale Senior (BKD) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Brookdale Senior (BKD)
Target Type | Value |
Downside Target | 3.61 |
Downside Target | 3.84 |
Downside Target | 4.25 |
Downside Target | 5.11 |
Downside Target | 5.27 |
Upside Target | 5.76 |
Upside Target | 6.11 |
Upside Target | 6.15 |
Upside Target | 6.21 |
Upside Target | 6.31 |
Intraday share price targets for Brookdale Senior (BKD)
Target Type | Value |
Downside Intraday Target | 5.11 |
Downside Intraday Target | 4.72 |
Upside Intraday Target | 6.05 |
Upside Intraday Target | 6.6 |
Upside Intraday Target | 5.66 |
Weekly technical analysis of Brookdale Senior (BKD)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 5.50 | 6.01 | 6.21 | 5.27 | 0.725 times |
16 Fri Feb 2024 | 6.17 | 5.53 | 6.31 | 5.51 | 1.895 times |
09 Fri Feb 2024 | 5.51 | 5.50 | 5.55 | 5.34 | 0.99 times |
02 Fri Feb 2024 | 5.63 | 5.66 | 5.76 | 5.42 | 0.576 times |
26 Fri Jan 2024 | 5.68 | 5.84 | 6.15 | 5.63 | 2.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookdale Senior (BKD)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 5.50 | 5.45 | 6.31 | 5.27 | 0.846 times |
31 Wed Jan 2024 | 5.47 | 5.84 | 6.15 | 5.41 | 0.73 times |
29 Fri Dec 2023 | 5.82 | 5.26 | 6.11 | 5.11 | 0.772 times |
30 Thu Nov 2023 | 5.30 | 3.90 | 5.58 | 3.84 | 2.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookdale Senior (BKD)
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookdale Senior in short term and the buy signal is strong.
Brookdale Senior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookdale Senior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookdale Senior in short term and the buy signal is strong.
Brookdale Senior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookdale Senior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.