(BKD) Brookdale Senior complete technical analysis [charts+indicators] | Buy/Sell Brookdale Senior | (BKD) share price targets
Complete technical analysis of Brookdale Senior (BKD) by charts plus indicators, forecast predictions and share price targets for Brookdale Senior (BKD)
Brookdale Senior trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Brookdale Senior is 3054832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.56 | 6.68 | 6.82 | 6.54 | 0.867 times |
| 20 Tue May 2025 | 6.73 | 6.73 | 6.77 | 6.69 | 0.556 times |
| 19 Mon May 2025 | 6.75 | 6.84 | 6.90 | 6.74 | 0.481 times |
| 16 Fri May 2025 | 6.89 | 6.80 | 6.96 | 6.75 | 0.885 times |
| 15 Thu May 2025 | 6.83 | 6.70 | 6.84 | 6.59 | 0.999 times |
| 14 Wed May 2025 | 6.78 | 6.89 | 6.94 | 6.77 | 1.411 times |
| 13 Tue May 2025 | 6.92 | 6.87 | 6.96 | 6.75 | 0.766 times |
| 12 Mon May 2025 | 6.84 | 6.97 | 7.04 | 6.75 | 0.682 times |
| 09 Fri May 2025 | 6.84 | 6.67 | 6.91 | 6.61 | 0.835 times |
| 08 Thu May 2025 | 6.66 | 6.57 | 6.83 | 6.52 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.65. However, stock will show a bearish move below 6.5.
Share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.97 |
| Downside Target | 5.26 |
| Downside Target | 5.43 |
| Downside Target | 5.79 |
| Downside Target | 6.07 |
| Downside Target | 6.28 |
| Downside Target | 6.54 |
| Upside Target | 6.67 |
| Upside Target | 6.90 |
| Upside Target | 6.91 |
| Upside Target | 7.04 |
Intraday share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 6.67 |
Weekly technical analysis of Brookdale Senior (BKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.56 | 6.84 | 6.90 | 6.54 | 0.401 times |
| 16 Fri May 2025 | 6.89 | 6.97 | 7.04 | 6.59 | 0.761 times |
| 09 Fri May 2025 | 6.84 | 6.59 | 6.91 | 6.07 | 1.6 times |
| 02 Fri May 2025 | 6.58 | 6.29 | 6.67 | 6.28 | 1.19 times |
| 25 Fri Apr 2025 | 6.30 | 6.24 | 6.35 | 5.79 | 2.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookdale Senior (BKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 6.56 | 6.51 | 7.04 | 6.07 | 0.61 times |
| 30 Wed Apr 2025 | 6.56 | 6.22 | 6.62 | 4.97 | 1.55 times |
| 31 Mon Mar 2025 | 6.26 | 5.70 | 6.38 | 5.43 | 0.933 times |
| 28 Fri Feb 2025 | 5.70 | 4.53 | 6.08 | 4.45 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookdale Senior (BKD)
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookdale Senior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookdale Senior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookdale Senior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookdale Senior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.