Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets

Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)

Black Hills trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Black Hills is 489050

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 58.23 59.13 59.15 58.04 0.947 times
20 Tue May 2025 59.29 58.83 59.56 58.80 0.875 times
19 Mon May 2025 58.93 58.23 58.99 58.00 0.941 times
16 Fri May 2025 58.49 57.98 58.54 57.83 0.895 times
15 Thu May 2025 58.67 57.66 58.95 57.50 0.728 times
14 Wed May 2025 57.29 57.53 57.72 56.50 1.042 times
13 Tue May 2025 57.76 58.41 58.49 57.62 0.884 times
12 Mon May 2025 58.07 58.77 58.79 57.66 0.956 times
09 Fri May 2025 58.52 58.88 59.00 58.15 1.058 times
08 Thu May 2025 58.87 60.91 61.38 58.76 1.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.3, but if it comes above 58.3, then a intra day buy could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.7 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 59.71 as target.

Share price targets for Black Hills (BKH)

Target Type Value
Downside Target 54.92
Downside Target 56.50
Downside Target 57.93
Upside Target 60.65
Upside Target 60.91
Upside Target 61.35
Upside Target 61.40
Upside Target 61.83
Upside Target 61.99
Upside Target 62.20

Intraday share price targets for Black Hills (BKH)

Target Type Value
Downside Intraday Target 57.63
Downside Intraday Target 57.04
Upside Intraday Target 59.19
Upside Intraday Target 60.16
Upside Intraday Target 58.6

Weekly technical analysis of Black Hills (BKH)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 58.23 58.23 59.56 58.00 0.613 times
16 Fri May 2025 58.49 58.77 58.95 56.50 0.93 times
09 Fri May 2025 58.52 61.20 62.20 58.15 1.4 times
02 Fri May 2025 61.28 60.07 61.40 59.81 1.268 times
25 Fri Apr 2025 60.23 60.45 60.91 59.22 2.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Hills (BKH)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 58.23 60.75 62.20 56.50 0.678 times
30 Wed Apr 2025 60.90 60.37 61.83 54.92 0.955 times
31 Mon Mar 2025 60.65 60.90 61.99 58.85 1.104 times
28 Fri Feb 2025 61.18 58.20 61.35 57.93 0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Hills (BKH)

Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Hills in short term and the sell signal is strong.

Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Hills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Hills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.43 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.

Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Hills in short term and the sell signal is strong.

Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Hills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Hills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.43 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.

Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme