(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 164120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.846 times |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.846 times |
| 28 Thu Aug 2025 | 5651.99 | 5630.00 | 5665.72 | 5595.00 | 1.023 times |
| 27 Wed Aug 2025 | 5615.68 | 5676.19 | 5693.00 | 5581.06 | 0.922 times |
| 26 Tue Aug 2025 | 5705.68 | 5700.87 | 5728.16 | 5643.64 | 1.041 times |
| 25 Mon Aug 2025 | 5703.60 | 5708.18 | 5774.48 | 5700.12 | 0.704 times |
| 22 Fri Aug 2025 | 5720.87 | 5725.22 | 5795.00 | 5665.05 | 1.191 times |
| 21 Thu Aug 2025 | 5710.74 | 5647.84 | 5714.75 | 5599.08 | 0.952 times |
| 20 Wed Aug 2025 | 5639.78 | 5584.00 | 5647.87 | 5582.28 | 1.069 times |
| 19 Tue Aug 2025 | 5584.08 | 5539.12 | 5602.57 | 5526.15 | 1.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5665.1 or till 5796.8. Use a stoploss of 5555.37 and if this stock hits its stoploss, then it can fall down till 5445.63
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4970.00 |
| Downside Target | 5116.14 |
| Downside Target | 5235.65 |
| Downside Target | 5587.75 |
| Downside Target | 5590.00 |
| Upside Target | 5634.14 |
| Upside Target | 5774.48 |
| Upside Target | 5795.00 |
| Upside Target | 5799.01 |
| Upside Target | 5839.41 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5579.82 |
| Downside Intraday Target | 5560.59 |
| Upside Intraday Target | 5626.21 |
| Upside Intraday Target | 5653.37 |
| Upside Intraday Target | 5606.98 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5599.05 | 5634.14 | 5634.14 | 5587.75 | 0.187 times |
| 29 Fri Aug 2025 | 5599.05 | 5708.18 | 5774.48 | 5581.06 | 0.831 times |
| 22 Fri Aug 2025 | 5720.87 | 5449.04 | 5795.00 | 5419.52 | 1.058 times |
| 15 Fri Aug 2025 | 5454.29 | 5381.84 | 5519.30 | 5349.09 | 1.043 times |
| 08 Fri Aug 2025 | 5405.91 | 5503.93 | 5590.00 | 5366.42 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5599.05 | 5479.47 | 5795.00 | 5339.12 | 0.861 times |
| 31 Thu Jul 2025 | 5504.06 | 5740.80 | 5839.41 | 5432.05 | 1 times |
| 30 Mon Jun 2025 | 5789.24 | 5500.00 | 5799.01 | 5235.65 | 0.987 times |
| 30 Fri May 2025 | 5518.93 | 5002.27 | 5532.50 | 4970.00 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5653.15 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5653.15 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.