Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

10 day averaged volume of Topbuild Corp is 357380

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 425.54 429.06 431.35 423.30 0.923 times
25 Mon Aug 2025 429.58 429.96 437.83 425.81 1.169 times
22 Fri Aug 2025 434.22 419.33 442.86 417.81 0.857 times
21 Thu Aug 2025 416.09 416.98 420.32 411.24 0.74 times
20 Wed Aug 2025 420.75 432.66 432.66 418.07 0.745 times
19 Tue Aug 2025 433.50 430.00 436.87 426.31 0.715 times
18 Mon Aug 2025 427.73 432.10 441.59 426.51 1.075 times
15 Fri Aug 2025 432.10 440.93 440.93 430.67 1.125 times
14 Thu Aug 2025 436.89 435.32 440.13 432.20 1.013 times
13 Wed Aug 2025 443.31 432.07 445.74 427.95 1.166 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 436 as stoploss in an intra day sell trade for a target of 414.52. However, stock will show a bullish move above 436.

Share price targets for Topbuild Corp (BLD)

Target Type Value
Downside Target 266.26
Downside Target 273.87
Downside Target 314.12
Downside Target 321.67
Downside Target 363.10
Downside Target 388.30
Downside Target 406.47
Downside Target 421.11
Downside Target 423.30
Upside Target 437.83
Upside Target 442.86
Upside Target 445.74

Intraday share price targets for Topbuild Corp (BLD)

Target Type Value
Downside Intraday Target 419.95
Downside Intraday Target 414.36
Upside Intraday Target 434.48
Upside Intraday Target 443.42
Upside Intraday Target 428.89

Weekly technical analysis of Topbuild Corp (BLD)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 425.54 429.96 437.83 423.30 0.506 times
22 Fri Aug 2025 434.22 432.10 442.86 411.24 0.73 times
15 Fri Aug 2025 432.10 415.41 445.74 406.47 0.928 times
08 Fri Aug 2025 415.41 394.00 421.11 390.25 1.111 times
01 Fri Aug 2025 376.30 383.97 388.30 363.10 1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 425.54 369.96 445.74 365.42 0.735 times
31 Thu Jul 2025 370.43 321.67 390.83 321.67 1.121 times
30 Mon Jun 2025 323.74 279.72 328.94 273.87 1.171 times
30 Fri May 2025 282.89 297.60 323.00 275.71 1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.

Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.71 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.

Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.71 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme