(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 227730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 63.54 | 62.75 | 64.23 | 62.75 | 0.958 times |
| 15 Tue Jul 2025 | 62.57 | 63.77 | 64.30 | 62.21 | 1.27 times |
| 14 Mon Jul 2025 | 63.80 | 63.41 | 64.49 | 63.36 | 1.214 times |
| 11 Fri Jul 2025 | 63.63 | 65.36 | 65.36 | 63.45 | 0.77 times |
| 10 Thu Jul 2025 | 65.83 | 65.81 | 66.15 | 65.11 | 0.891 times |
| 09 Wed Jul 2025 | 66.16 | 66.00 | 66.25 | 64.93 | 0.667 times |
| 08 Tue Jul 2025 | 66.00 | 65.25 | 66.98 | 62.71 | 1.071 times |
| 07 Mon Jul 2025 | 65.26 | 65.32 | 65.73 | 64.63 | 0.826 times |
| 03 Thu Jul 2025 | 65.75 | 64.96 | 65.75 | 64.96 | 0.684 times |
| 02 Wed Jul 2025 | 64.94 | 65.47 | 65.92 | 64.72 | 1.148 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 60.4. Use a stoploss of 64.05 and if the stock hits stoploss, then it can shoot up till 65.72
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 59.85 |
| Upside Target | 64.49 |
| Upside Target | 65.22 |
| Upside Target | 65.54 |
| Upside Target | 66.66 |
| Upside Target | 66.71 |
| Upside Target | 66.98 |
| Upside Target | 69.52 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 62.34 |
| Downside Intraday Target | 61.13 |
| Upside Intraday Target | 64.62 |
| Upside Intraday Target | 65.69 |
| Downside Intraday Target | 63.41 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 63.54 | 63.41 | 64.49 | 62.21 | 0.814 times |
| 11 Fri Jul 2025 | 63.63 | 65.32 | 66.98 | 62.71 | 1.014 times |
| 03 Thu Jul 2025 | 65.75 | 64.38 | 66.71 | 63.40 | 0.507 times |
| 27 Fri Jun 2025 | 64.07 | 61.59 | 66.66 | 61.59 | 1.121 times |
| 20 Fri Jun 2025 | 61.50 | 61.58 | 61.79 | 59.85 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 63.54 | 63.86 | 66.98 | 62.21 | 0.425 times |
| 30 Mon Jun 2025 | 64.21 | 61.94 | 66.66 | 59.85 | 1.008 times |
| 30 Fri May 2025 | 62.23 | 60.57 | 65.22 | 60.25 | 0.899 times |
| 30 Wed Apr 2025 | 60.54 | 62.05 | 65.54 | 58.05 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.