(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 331001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.28 | 67.35 | 67.46 | 65.21 | 1.406 times |
| 31 Thu Jul 2025 | 67.42 | 70.55 | 70.94 | 67.33 | 2.53 times |
| 30 Wed Jul 2025 | 71.61 | 71.00 | 74.88 | 70.22 | 2.181 times |
| 29 Tue Jul 2025 | 64.50 | 64.53 | 64.82 | 63.72 | 0.937 times |
| 28 Mon Jul 2025 | 64.06 | 65.34 | 65.57 | 63.95 | 0.944 times |
| 25 Fri Jul 2025 | 65.40 | 65.40 | 65.70 | 65.06 | 0.508 times |
| 24 Thu Jul 2025 | 65.25 | 65.53 | 65.89 | 64.85 | 0.569 times |
| 23 Wed Jul 2025 | 65.83 | 65.04 | 66.01 | 64.04 | 0.476 times |
| 22 Tue Jul 2025 | 65.03 | 64.53 | 65.26 | 64.35 | 0.621 times |
| 21 Mon Jul 2025 | 64.18 | 64.00 | 64.68 | 63.98 | 0.665 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67 or till 69.2. Use a stoploss of 65.17 and if this stock hits its stoploss, then it can fall down till 63.32
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 59.85 |
| Downside Target | 62.21 |
| Upside Target | 65.54 |
| Upside Target | 66.01 |
| Upside Target | 66.66 |
| Upside Target | 66.71 |
| Upside Target | 66.98 |
| Upside Target | 67.46 |
| Upside Target | 74.88 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 61.04 |
| Downside Intraday Target | 56.8 |
| Upside Intraday Target | 72.2 |
| Upside Intraday Target | 79.12 |
| Upside Intraday Target | 67.96 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.28 | 65.34 | 74.88 | 63.72 | 2.818 times |
| 25 Fri Jul 2025 | 65.40 | 64.00 | 66.01 | 63.98 | 0.825 times |
| 18 Fri Jul 2025 | 64.08 | 63.41 | 64.94 | 62.21 | 1.184 times |
| 11 Fri Jul 2025 | 63.63 | 65.32 | 66.98 | 62.71 | 1.014 times |
| 03 Thu Jul 2025 | 65.75 | 64.38 | 66.71 | 63.40 | 0.507 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 65.28 | 67.35 | 67.46 | 65.21 | 0.078 times |
| 31 Thu Jul 2025 | 67.42 | 63.86 | 74.88 | 62.21 | 1.018 times |
| 30 Mon Jun 2025 | 64.21 | 61.94 | 66.66 | 59.85 | 1.008 times |
| 30 Fri May 2025 | 62.23 | 60.57 | 65.22 | 60.25 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.