(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Macro Bank is 350900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.98 | 76.45 | 77.13 | 74.78 | 1.054 times |
| 04 Wed Jun 2025 | 75.95 | 81.57 | 82.39 | 75.83 | 2.307 times |
| 03 Tue Jun 2025 | 81.96 | 81.73 | 83.50 | 80.06 | 0.731 times |
| 02 Mon Jun 2025 | 82.32 | 84.50 | 84.90 | 81.49 | 0.971 times |
| 30 Fri May 2025 | 84.51 | 84.61 | 85.02 | 82.36 | 1.083 times |
| 29 Thu May 2025 | 84.69 | 90.00 | 91.39 | 84.60 | 0.991 times |
| 28 Wed May 2025 | 89.77 | 90.89 | 91.75 | 85.71 | 1.103 times |
| 27 Tue May 2025 | 91.95 | 95.10 | 95.24 | 91.70 | 0.602 times |
| 23 Fri May 2025 | 94.32 | 91.07 | 94.91 | 90.60 | 0.553 times |
| 22 Thu May 2025 | 93.00 | 92.02 | 95.15 | 91.47 | 0.756 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.7, for a target of 82.9 or 88.95
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 73.05 |
| Downside Target | 74.78 |
| Upside Target | 79.01 |
| Upside Target | 81.00 |
| Upside Target | 84.90 |
| Upside Target | 88.91 |
| Upside Target | 95.24 |
| Upside Target | 95.74 |
| Upside Target | 96.56 |
| Upside Target | 99.39 |
| Upside Target | 99.99 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 68.43 |
| Upside Intraday Target | 82.33 |
| Upside Intraday Target | 88.67 |
| Upside Intraday Target | 78.55 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.98 | 84.50 | 84.90 | 74.78 | 1.34 times |
| 30 Fri May 2025 | 84.51 | 95.10 | 95.24 | 82.36 | 0.878 times |
| 23 Fri May 2025 | 94.32 | 93.00 | 99.39 | 90.60 | 1.001 times |
| 16 Fri May 2025 | 92.47 | 89.70 | 95.74 | 89.53 | 1.107 times |
| 09 Fri May 2025 | 88.07 | 83.08 | 90.76 | 81.00 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.98 | 84.50 | 84.90 | 74.78 | 0.283 times |
| 30 Fri May 2025 | 84.51 | 88.70 | 99.39 | 81.00 | 0.689 times |
| 30 Wed Apr 2025 | 88.52 | 75.46 | 96.56 | 61.52 | 1.768 times |
| 31 Mon Mar 2025 | 75.51 | 85.00 | 88.91 | 73.05 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.