(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Blackrock Health is 30530
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 39.04 | 39.25 | 39.25 | 38.89 | 0.757 times |
24 Wed Apr 2024 | 39.30 | 39.38 | 39.45 | 39.25 | 0.734 times |
23 Tue Apr 2024 | 39.29 | 39.13 | 39.49 | 39.13 | 0.452 times |
22 Mon Apr 2024 | 39.01 | 39.00 | 39.26 | 38.85 | 0.937 times |
19 Fri Apr 2024 | 38.80 | 38.87 | 39.01 | 38.72 | 0.596 times |
18 Thu Apr 2024 | 38.74 | 39.00 | 39.01 | 38.67 | 0.747 times |
17 Wed Apr 2024 | 38.87 | 38.96 | 38.96 | 38.73 | 1.408 times |
16 Tue Apr 2024 | 38.74 | 38.53 | 38.85 | 38.53 | 1.104 times |
15 Mon Apr 2024 | 38.51 | 38.45 | 39.03 | 38.45 | 1.634 times |
12 Fri Apr 2024 | 38.45 | 39.08 | 39.08 | 38.43 | 1.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.51. However, stock will show a bearish move below 38.7.
Share price targets for Blackrock Health (BME)
Target Type | Value |
Downside Target | 38.33 |
Upside Target | 40.73 |
Upside Target | 40.76 |
Upside Target | 41.29 |
Upside Target | 41.55 |
Upside Target | 41.74 |
Upside Target | 42.60 |
Upside Target | 42.75 |
Upside Target | 42.86 |
Intraday share price targets for Blackrock Health (BME)
Target Type | Value |
Downside Intraday Target | 38.76 |
Downside Intraday Target | 38.49 |
Upside Intraday Target | 39.4 |
Upside Intraday Target | 39.77 |
Upside Intraday Target | 39.13 |
Weekly technical analysis of Blackrock Health (BME)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 39.04 | 39.00 | 39.49 | 38.85 | 0.524 times |
19 Fri Apr 2024 | 38.80 | 38.45 | 39.03 | 38.45 | 0.978 times |
12 Fri Apr 2024 | 38.45 | 40.09 | 40.23 | 38.43 | 0.837 times |
05 Fri Apr 2024 | 40.05 | 41.39 | 41.55 | 39.73 | 1.244 times |
28 Thu Mar 2024 | 41.44 | 40.94 | 41.74 | 40.76 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 39.04 | 41.39 | 41.55 | 38.43 | 1.031 times |
28 Thu Mar 2024 | 41.44 | 42.02 | 42.60 | 40.73 | 1.094 times |
29 Thu Feb 2024 | 42.02 | 41.57 | 42.75 | 41.29 | 0.644 times |
31 Wed Jan 2024 | 41.48 | 40.38 | 42.86 | 40.19 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.