(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Blackrock Health is 43640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 35.88 | 36.03 | 36.19 | 35.81 | 0.932 times |
| 16 Wed Jul 2025 | 36.05 | 35.75 | 36.50 | 35.75 | 1.629 times |
| 15 Tue Jul 2025 | 35.79 | 36.23 | 36.52 | 35.74 | 1.308 times |
| 14 Mon Jul 2025 | 36.50 | 36.50 | 36.67 | 36.37 | 0.77 times |
| 11 Fri Jul 2025 | 36.47 | 36.63 | 36.63 | 36.31 | 0.729 times |
| 10 Thu Jul 2025 | 36.78 | 36.49 | 37.02 | 36.42 | 0.839 times |
| 09 Wed Jul 2025 | 36.53 | 36.40 | 36.60 | 36.36 | 1.013 times |
| 08 Tue Jul 2025 | 36.38 | 36.27 | 36.67 | 36.27 | 1.169 times |
| 07 Mon Jul 2025 | 36.26 | 36.61 | 36.61 | 36.16 | 0.846 times |
| 03 Thu Jul 2025 | 36.66 | 36.64 | 36.76 | 36.58 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 36.22. However, stock will show a bearish move below 35.8.
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 34.18 |
| Downside Target | 34.93 |
| Upside Target | 36.67 |
| Upside Target | 36.71 |
| Upside Target | 37.00 |
| Upside Target | 37.02 |
| Upside Target | 37.65 |
| Upside Target | 37.98 |
| Upside Target | 38.79 |
| Upside Target | 40.64 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 35.52 |
| Downside Intraday Target | 35.17 |
| Upside Intraday Target | 36.45 |
| Upside Intraday Target | 37.03 |
| Upside Intraday Target | 36.1 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 35.88 | 36.50 | 36.67 | 35.74 | 1.01 times |
| 11 Fri Jul 2025 | 36.47 | 36.61 | 37.02 | 36.16 | 1.005 times |
| 03 Thu Jul 2025 | 36.66 | 36.46 | 37.00 | 36.21 | 0.799 times |
| 27 Fri Jun 2025 | 36.22 | 35.40 | 36.49 | 35.30 | 1.576 times |
| 20 Fri Jun 2025 | 35.50 | 36.13 | 36.22 | 35.43 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 35.88 | 36.48 | 37.02 | 35.74 | 0.669 times |
| 30 Mon Jun 2025 | 36.46 | 36.15 | 36.71 | 35.30 | 0.745 times |
| 30 Fri May 2025 | 35.91 | 37.50 | 37.65 | 34.93 | 1.059 times |
| 30 Wed Apr 2025 | 37.64 | 38.66 | 38.79 | 34.18 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.
Blackrock Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term and the sell signal is strong.
Blackrock Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.