(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Blackrock Health is 58840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.87 | 36.87 | 37.00 | 36.76 | 0.717 times |
| 02 Tue Sep 2025 | 36.75 | 36.57 | 36.96 | 36.54 | 1.295 times |
| 29 Fri Aug 2025 | 36.73 | 36.65 | 36.84 | 36.49 | 0.984 times |
| 29 Fri Aug 2025 | 36.73 | 36.65 | 36.84 | 36.49 | 0.984 times |
| 28 Thu Aug 2025 | 36.65 | 36.67 | 36.75 | 36.44 | 0.614 times |
| 27 Wed Aug 2025 | 36.65 | 36.63 | 36.91 | 36.55 | 0.902 times |
| 26 Tue Aug 2025 | 36.59 | 36.51 | 36.71 | 36.44 | 1.188 times |
| 25 Mon Aug 2025 | 36.51 | 36.80 | 36.80 | 36.35 | 1.633 times |
| 22 Fri Aug 2025 | 36.82 | 36.90 | 37.14 | 36.75 | 0.836 times |
| 21 Thu Aug 2025 | 36.73 | 36.69 | 36.93 | 36.69 | 0.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 36.31. However, stock will show a bullish move above 36.9.
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 34.93 |
| Downside Target | 36.28 |
| Downside Target | 36.71 |
| Downside Target | 36.84 |
| Upside Target | 36.91 |
| Upside Target | 37.00 |
| Upside Target | 37.02 |
| Upside Target | 37.14 |
| Upside Target | 37.65 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 36.61 |
| Downside Intraday Target | 36.34 |
| Upside Intraday Target | 37.07 |
| Upside Intraday Target | 37.26 |
| Downside Intraday Target | 36.8 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.87 | 36.57 | 37.00 | 36.54 | 2.045 times |
| 29 Fri Aug 2025 | 36.73 | 36.65 | 36.84 | 36.49 | 0.185 times |
| 29 Fri Aug 2025 | 36.73 | 36.80 | 36.91 | 36.35 | 1.206 times |
| 22 Fri Aug 2025 | 36.82 | 36.52 | 37.14 | 36.28 | 0.906 times |
| 15 Fri Aug 2025 | 36.36 | 35.23 | 36.47 | 35.23 | 0.974 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.87 | 36.57 | 37.00 | 36.54 | 0.093 times |
| 29 Fri Aug 2025 | 36.73 | 35.45 | 37.14 | 35.03 | 1.287 times |
| 31 Thu Jul 2025 | 35.54 | 36.48 | 37.02 | 35.46 | 1.251 times |
| 30 Mon Jun 2025 | 36.46 | 36.15 | 36.71 | 35.30 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.