(BMEA) complete technical analysis [charts+indicators] | Buy/Sell | (BMEA) share price targets
Complete technical analysis of (BMEA) by charts plus indicators, forecast predictions and share price targets for (BMEA)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of is 894190
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 15.21 | 15.54 | 15.74 | 14.94 | 0.772 times |
12 Fri Jan 2024 | 15.21 | 15.54 | 15.74 | 14.94 | 0.772 times |
11 Thu Jan 2024 | 15.31 | 16.83 | 17.03 | 15.06 | 1.417 times |
10 Wed Jan 2024 | 16.84 | 16.46 | 17.66 | 16.30 | 1.084 times |
09 Tue Jan 2024 | 16.37 | 15.61 | 16.50 | 15.31 | 0.764 times |
08 Mon Jan 2024 | 15.94 | 14.80 | 15.95 | 14.38 | 1.137 times |
05 Fri Jan 2024 | 14.71 | 15.25 | 15.41 | 14.60 | 0.952 times |
04 Thu Jan 2024 | 15.30 | 14.80 | 15.82 | 14.21 | 1.155 times |
03 Wed Jan 2024 | 14.78 | 14.80 | 15.06 | 14.44 | 0.63 times |
02 Tue Jan 2024 | 14.67 | 14.50 | 15.35 | 14.38 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.6. Use a stoploss of 14.97 and if this stock hits its stoploss, then it can fall down till 14.21
Share price targets for (BMEA)
Target Type | Value |
Downside Target | 8.13 |
Downside Target | 9.19 |
Downside Target | 10.35 |
Downside Target | 13.01 |
Downside Target | 13.94 |
Downside Target | 14.94 |
Upside Target | 15.30 |
Upside Target | 15.72 |
Upside Target | 15.82 |
Upside Target | 16.20 |
Upside Target | 17.61 |
Upside Target | 17.66 |
Upside Target | 22.74 |
Intraday share price targets for (BMEA)
Target Type | Value |
Downside Intraday Target | 14.85 |
Downside Intraday Target | 14.5 |
Upside Intraday Target | 15.65 |
Upside Intraday Target | 16.1 |
Upside Intraday Target | 15.3 |
Weekly technical analysis of (BMEA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 15.21 | 15.54 | 15.74 | 14.94 | 0.149 times |
12 Fri Jan 2024 | 15.21 | 14.80 | 17.66 | 14.38 | 1.445 times |
05 Fri Jan 2024 | 14.71 | 14.50 | 15.82 | 14.21 | 2.881 times |
29 Fri Dec 2023 | 14.52 | 15.49 | 15.72 | 14.30 | 0.248 times |
29 Fri Dec 2023 | 14.52 | 14.73 | 16.20 | 14.12 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BMEA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 15.21 | 14.50 | 17.66 | 14.21 | 0.172 times |
29 Fri Dec 2023 | 14.52 | 15.51 | 22.74 | 10.35 | 2.903 times |
30 Thu Nov 2023 | 15.07 | 10.30 | 15.30 | 8.13 | 2.036 times |
31 Tue Oct 2023 | 10.22 | 13.86 | 13.94 | 9.19 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BMEA)
Price action analysis of ( (BMEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BMEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BMEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BMEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and (BMEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (BMEA) stock. Volume based technical analysis of (BMEA) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BMEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BMEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BMEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BMEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and (BMEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (BMEA) stock. Volume based technical analysis of (BMEA) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.