(BMEA) complete technical analysis [charts+indicators] | Buy/Sell | (BMEA) share price targets
Complete technical analysis of (BMEA) by charts plus indicators, forecast predictions and share price targets for (BMEA)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of is 1034030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 15.90 | 15.97 | 16.75 | 14.89 | 1.465 times |
| 06 Wed Mar 2024 | 15.80 | 14.59 | 16.99 | 14.24 | 3.049 times |
| 05 Tue Mar 2024 | 17.52 | 17.51 | 18.50 | 17.33 | 0.825 times |
| 04 Mon Mar 2024 | 17.83 | 17.86 | 17.89 | 16.35 | 0.875 times |
| 01 Fri Mar 2024 | 17.81 | 17.52 | 18.42 | 17.27 | 0.733 times |
| 29 Thu Feb 2024 | 17.50 | 19.00 | 19.35 | 17.50 | 0.849 times |
| 28 Wed Feb 2024 | 18.51 | 19.12 | 19.25 | 18.20 | 0.711 times |
| 27 Tue Feb 2024 | 18.85 | 16.73 | 19.28 | 16.73 | 1.172 times |
| 26 Mon Feb 2024 | 16.85 | 16.01 | 17.15 | 16.00 | 0.567 times |
| 23 Fri Feb 2024 | 15.98 | 16.15 | 16.33 | 15.60 | 0.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.2 as target.
Share price targets for (BMEA)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 10.35 |
| Downside Target | 13.44 |
| Downside Target | 14.24 |
| Downside Target | 15.20 |
| Upside Target | 16.00 |
| Upside Target | 16.41 |
| Upside Target | 17.33 |
| Upside Target | 17.86 |
| Upside Target | 18.50 |
| Upside Target | 19.35 |
| Upside Target | 19.50 |
| Upside Target | 19.89 |
| Upside Target | 20.21 |
| Upside Target | 22.74 |
Intraday share price targets for (BMEA)
| Target Type | Value |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 16.21 |
Weekly technical analysis of (BMEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 15.90 | 17.86 | 18.50 | 14.24 | 1.542 times |
| 01 Fri Mar 2024 | 17.81 | 16.01 | 19.35 | 16.00 | 1.371 times |
| 23 Fri Feb 2024 | 15.98 | 17.71 | 17.86 | 15.20 | 0.867 times |
| 16 Fri Feb 2024 | 17.74 | 18.19 | 18.56 | 16.41 | 0.898 times |
| 09 Fri Feb 2024 | 18.33 | 18.26 | 19.89 | 17.33 | 0.832 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (BMEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 15.90 | 17.52 | 18.50 | 14.24 | 0.449 times |
| 29 Thu Feb 2024 | 17.50 | 18.23 | 20.21 | 15.20 | 0.927 times |
| 31 Wed Jan 2024 | 18.08 | 14.50 | 19.50 | 13.44 | 0.349 times |
| 29 Fri Dec 2023 | 14.52 | 15.51 | 22.74 | 10.35 | 2.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BMEA)
Price action analysis of ( (BMEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BMEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BMEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BMEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and (BMEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BMEA) stock. Volume based technical analysis of (BMEA) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BMEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BMEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BMEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (BMEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and (BMEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BMEA) stock. Volume based technical analysis of (BMEA) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.