(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Vanguard Total is 4798398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 71.80 | 71.74 | 71.88 | 71.72 | 0.897 times |
| 21 Tue May 2024 | 71.89 | 71.93 | 71.93 | 71.85 | 0.961 times |
| 20 Mon May 2024 | 71.74 | 71.77 | 71.80 | 71.73 | 0.771 times |
| 17 Fri May 2024 | 71.81 | 71.93 | 71.99 | 71.80 | 0.911 times |
| 16 Thu May 2024 | 71.99 | 72.13 | 72.16 | 71.97 | 0.909 times |
| 15 Wed May 2024 | 72.11 | 72.02 | 72.16 | 71.94 | 0.876 times |
| 14 Tue May 2024 | 71.65 | 71.63 | 71.70 | 71.54 | 0.89 times |
| 13 Mon May 2024 | 71.44 | 71.60 | 71.60 | 71.43 | 1.167 times |
| 10 Fri May 2024 | 71.38 | 71.46 | 71.48 | 71.35 | 1.159 times |
| 09 Thu May 2024 | 71.58 | 71.40 | 71.62 | 71.36 | 0.943 times |
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.37 |
| Upside Target | 71.81 |
| Upside Target | 71.93 |
| Upside Target | 72.16 |
| Upside Target | 72.19 |
| Upside Target | 72.43 |
| Upside Target | 72.97 |
| Upside Target | 73.64 |
| Upside Target | 73.83 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 71.7 |
| Downside Intraday Target | 71.61 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 72.03 |
| Upside Intraday Target | 71.82 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 71.80 | 71.77 | 71.93 | 71.72 | 0.553 times |
| 17 Fri May 2024 | 71.81 | 71.60 | 72.16 | 71.43 | 0.842 times |
| 10 Fri May 2024 | 71.38 | 71.40 | 71.73 | 71.34 | 0.826 times |
| 03 Fri May 2024 | 71.35 | 70.85 | 71.55 | 70.50 | 1.251 times |
| 26 Fri Apr 2024 | 70.73 | 70.76 | 71.11 | 70.37 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 71.80 | 70.60 | 72.16 | 70.50 | 0.451 times |
| 30 Tue Apr 2024 | 70.67 | 72.15 | 72.19 | 70.37 | 1.144 times |
| 28 Thu Mar 2024 | 72.63 | 71.94 | 72.97 | 71.81 | 1.077 times |
| 29 Thu Feb 2024 | 72.22 | 73.51 | 73.83 | 71.74 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.