(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Vanguard Total is 4501260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 71.90 | 71.68 | 71.93 | 71.66 | 0.905 times |
| 10 Mon Jun 2024 | 71.61 | 71.62 | 71.65 | 71.54 | 0.872 times |
| 07 Fri Jun 2024 | 71.72 | 71.83 | 71.83 | 71.71 | 0.85 times |
| 06 Thu Jun 2024 | 72.30 | 72.17 | 72.33 | 72.17 | 0.915 times |
| 05 Wed Jun 2024 | 72.29 | 72.18 | 72.30 | 72.00 | 1.223 times |
| 04 Tue Jun 2024 | 72.09 | 71.96 | 72.14 | 71.91 | 1.177 times |
| 03 Mon Jun 2024 | 71.82 | 71.57 | 71.83 | 71.53 | 1.066 times |
| 31 Fri May 2024 | 71.64 | 71.55 | 71.68 | 71.54 | 0.932 times |
| 30 Thu May 2024 | 71.38 | 71.32 | 71.42 | 71.26 | 0.827 times |
| 29 Wed May 2024 | 71.07 | 71.20 | 71.21 | 70.97 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.1 or till 72.4. Use a stoploss of 71.76 and if this stock hits its stoploss, then it can fall down till 71.45
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.37 |
| Upside Target | 71.93 |
| Upside Target | 72.16 |
| Upside Target | 72.19 |
| Upside Target | 72.33 |
| Upside Target | 72.97 |
| Upside Target | 73.83 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 71.65 |
| Downside Intraday Target | 71.4 |
| Upside Intraday Target | 72.04 |
| Upside Intraday Target | 72.18 |
| Downside Intraday Target | 71.79 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 71.90 | 71.62 | 71.93 | 71.54 | 0.34 times |
| 07 Fri Jun 2024 | 71.72 | 71.57 | 72.33 | 71.53 | 1.343 times |
| 31 Fri May 2024 | 71.64 | 71.74 | 71.74 | 70.97 | 1.082 times |
| 23 Thu May 2024 | 71.59 | 71.77 | 71.93 | 71.51 | 0.711 times |
| 17 Fri May 2024 | 71.81 | 71.60 | 72.16 | 71.43 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 71.90 | 71.57 | 72.33 | 71.53 | 0.3 times |
| 31 Fri May 2024 | 71.64 | 70.60 | 72.16 | 70.50 | 0.565 times |
| 30 Tue Apr 2024 | 70.67 | 72.15 | 72.19 | 70.37 | 1.144 times |
| 28 Thu Mar 2024 | 72.63 | 71.94 | 72.97 | 71.81 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.