Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Vanguard Total is 8443500

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	71.66	71.69	71.74	71.57	0.72 times
01 Mon Jul 2024	71.45	71.58	71.76	71.40	0.587 times
28 Fri Jun 2024	72.05	72.55	72.55	72.05	0.571 times
27 Thu Jun 2024	72.39	72.39	72.46	72.36	0.653 times
26 Wed Jun 2024	72.26	72.30	72.32	72.23	0.7 times
25 Tue Jun 2024	72.60	72.57	72.61	72.48	0.706 times
24 Mon Jun 2024	72.56	72.54	72.58	72.46	3.782 times
21 Fri Jun 2024	72.52	72.64	72.68	72.43	0.488 times
20 Thu Jun 2024	72.50	72.40	72.53	72.35	0.501 times
18 Tue Jun 2024	72.64	72.48	72.74	72.47	1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 72.25 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Upside Target	72.19
Upside Target	72.29
Upside Target	72.35
Upside Target	72.61
Upside Target	72.73
Upside Target	72.74
Upside Target	72.97

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.45
Downside Intraday Target	71.25
Upside Intraday Target	71.81
Upside Intraday Target	71.97
Downside Intraday Target	71.61

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	71.66	71.58	71.76	71.40	0.204 times
28 Fri Jun 2024	72.05	72.54	72.61	72.05	3.216 times
21 Fri Jun 2024	72.52	72.48	72.74	72.35	1.346 times
18 Tue Jun 2024	72.64	72.37	72.74	72.29	0.614 times
14 Fri Jun 2024	72.66	71.62	72.73	71.54	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	71.66	71.58	71.76	71.40	0.087 times
28 Fri Jun 2024	72.05	71.57	72.74	71.53	1.213 times
31 Fri May 2024	71.64	70.60	72.16	70.50	0.565 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.