(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Vanguard Total is 5886666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 73.70 | 73.81 | 73.88 | 73.59 | 0.994 times |
| 06 Tue Aug 2024 | 73.88 | 74.26 | 74.28 | 73.88 | 1.1 times |
| 05 Mon Aug 2024 | 74.34 | 74.79 | 74.80 | 74.19 | 1.419 times |
| 02 Fri Aug 2024 | 74.41 | 74.13 | 74.44 | 74.06 | 1.097 times |
| 01 Thu Aug 2024 | 73.57 | 73.50 | 73.68 | 73.44 | 1.484 times |
| 31 Wed Jul 2024 | 73.52 | 73.38 | 73.52 | 73.19 | 1.026 times |
| 30 Tue Jul 2024 | 73.12 | 73.14 | 73.17 | 72.96 | 0.727 times |
| 29 Mon Jul 2024 | 73.03 | 73.05 | 73.14 | 72.96 | 0.881 times |
| 26 Fri Jul 2024 | 72.94 | 72.89 | 72.96 | 72.84 | 0.627 times |
| 25 Thu Jul 2024 | 72.65 | 72.57 | 72.81 | 72.57 | 0.776 times |
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.37 |
| Downside Target | 72.96 |
| Downside Target | 72.98 |
| Downside Target | 73.14 |
| Downside Target | 73.44 |
| Downside Target | 73.52 |
| Downside Target | 73.59 |
| Upside Target | 74.44 |
| Upside Target | 74.80 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.26 |
| Downside Intraday Target | 72.82 |
| Upside Intraday Target | 74.47 |
| Upside Intraday Target | 75.24 |
| Upside Intraday Target | 74.03 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 73.70 | 74.79 | 74.80 | 73.59 | 0.674 times |
| 02 Fri Aug 2024 | 74.41 | 73.05 | 74.44 | 72.96 | 1.21 times |
| 26 Fri Jul 2024 | 72.94 | 72.83 | 72.96 | 72.49 | 0.824 times |
| 19 Fri Jul 2024 | 72.72 | 72.81 | 73.14 | 72.70 | 1.08 times |
| 12 Fri Jul 2024 | 72.98 | 72.39 | 72.98 | 72.21 | 3.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 73.70 | 73.50 | 74.80 | 73.44 | 0.289 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
| 28 Fri Jun 2024 | 72.05 | 71.57 | 72.74 | 71.53 | 1.213 times |
| 31 Fri May 2024 | 71.64 | 70.60 | 72.16 | 70.50 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.