(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Vanguard Total is 4443812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.36 | 74.55 | 74.64 | 74.32 | 1.134 times |
| 30 Fri Aug 2024 | 74.36 | 74.55 | 74.64 | 74.32 | 1.134 times |
| 29 Thu Aug 2024 | 74.51 | 74.51 | 74.56 | 74.42 | 0.864 times |
| 28 Wed Aug 2024 | 74.62 | 74.67 | 74.73 | 74.60 | 1.166 times |
| 27 Tue Aug 2024 | 74.67 | 74.51 | 74.70 | 74.49 | 0.836 times |
| 26 Mon Aug 2024 | 74.67 | 74.85 | 74.85 | 74.67 | 0.996 times |
| 23 Fri Aug 2024 | 74.75 | 74.58 | 74.78 | 74.48 | 0.965 times |
| 22 Thu Aug 2024 | 74.42 | 74.56 | 74.58 | 74.33 | 0.9 times |
| 21 Wed Aug 2024 | 74.72 | 74.65 | 74.84 | 74.50 | 1.022 times |
| 20 Tue Aug 2024 | 74.56 | 74.49 | 74.58 | 74.41 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.6 or till 75. Use a stoploss of 74.3 and if this stock hits its stoploss, then it can fall down till 73.96
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.37 |
| Downside Target | 74.21 |
| Downside Target | 74.32 |
| Upside Target | 74.48 |
| Upside Target | 74.64 |
| Upside Target | 74.80 |
| Upside Target | 74.84 |
| Upside Target | 74.85 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.24 |
| Downside Intraday Target | 74.12 |
| Upside Intraday Target | 74.56 |
| Upside Intraday Target | 74.76 |
| Upside Intraday Target | 74.44 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.36 | 74.55 | 74.64 | 74.32 | 0.227 times |
| 30 Fri Aug 2024 | 74.36 | 74.85 | 74.85 | 74.32 | 0.998 times |
| 23 Fri Aug 2024 | 74.75 | 74.24 | 74.84 | 74.21 | 0.891 times |
| 16 Fri Aug 2024 | 74.25 | 73.81 | 74.48 | 73.74 | 0.802 times |
| 09 Fri Aug 2024 | 73.85 | 74.79 | 74.80 | 73.47 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 74.36 | 73.50 | 74.85 | 73.44 | 0.972 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
| 28 Fri Jun 2024 | 72.05 | 71.57 | 72.74 | 71.53 | 1.213 times |
| 31 Fri May 2024 | 71.64 | 70.60 | 72.16 | 70.50 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.