(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Vanguard Total is 5444640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 72.83 | 72.82 | 73.01 | 72.70 | 1.26 times |
| 01 Fri Nov 2024 | 72.54 | 73.04 | 73.08 | 72.51 | 1.177 times |
| 31 Thu Oct 2024 | 73.05 | 72.95 | 73.16 | 72.83 | 1.123 times |
| 30 Wed Oct 2024 | 73.06 | 73.27 | 73.43 | 73.02 | 0.847 times |
| 29 Tue Oct 2024 | 73.13 | 72.90 | 73.14 | 72.79 | 1.018 times |
| 28 Mon Oct 2024 | 73.07 | 73.24 | 73.28 | 72.95 | 0.842 times |
| 25 Fri Oct 2024 | 73.16 | 73.48 | 73.48 | 73.13 | 0.853 times |
| 24 Thu Oct 2024 | 73.31 | 73.28 | 73.44 | 73.17 | 1.142 times |
| 23 Wed Oct 2024 | 73.19 | 73.36 | 73.37 | 73.09 | 1.181 times |
| 22 Tue Oct 2024 | 73.37 | 73.45 | 73.49 | 73.28 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 72.5 as target. However if you take a buy trade in stock , then use 73 as stoploss and 73.46 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.40 |
| Upside Target | 73.58 |
| Upside Target | 73.62 |
| Upside Target | 73.65 |
| Upside Target | 74.04 |
| Upside Target | 74.24 |
| Upside Target | 74.33 |
| Upside Target | 74.85 |
| Upside Target | 75.26 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 72.68 |
| Downside Intraday Target | 72.54 |
| Upside Intraday Target | 72.99 |
| Upside Intraday Target | 73.16 |
| Upside Intraday Target | 72.85 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 72.83 | 72.82 | 73.01 | 72.70 | 0.252 times |
| 01 Fri Nov 2024 | 72.54 | 73.24 | 73.43 | 72.51 | 1.003 times |
| 25 Fri Oct 2024 | 73.16 | 73.65 | 73.65 | 73.09 | 1.159 times |
| 18 Fri Oct 2024 | 73.84 | 73.60 | 74.24 | 73.58 | 0.695 times |
| 11 Fri Oct 2024 | 73.82 | 73.94 | 74.04 | 73.62 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 72.83 | 73.04 | 73.08 | 72.51 | 0.101 times |
| 31 Thu Oct 2024 | 73.05 | 75.13 | 75.26 | 72.79 | 1.015 times |
| 30 Mon Sep 2024 | 75.11 | 74.41 | 75.67 | 74.33 | 1.072 times |
| 30 Fri Aug 2024 | 74.36 | 73.50 | 74.85 | 73.44 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.