(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Vanguard Total is 6596383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 72.67 | 72.91 | 72.91 | 72.64 | 0.784 times |
| 12 Thu Dec 2024 | 72.96 | 73.01 | 73.21 | 72.93 | 1.037 times |
| 11 Wed Dec 2024 | 73.25 | 73.59 | 73.59 | 73.22 | 0.698 times |
| 10 Tue Dec 2024 | 73.41 | 73.38 | 73.47 | 73.32 | 0.872 times |
| 09 Mon Dec 2024 | 73.49 | 73.65 | 73.65 | 73.47 | 0.819 times |
| 26 Tue Nov 2024 | 73.13 | 73.18 | 73.18 | 72.95 | 0.84 times |
| 26 Tue Nov 2024 | 73.13 | 73.18 | 73.18 | 72.95 | 0.84 times |
| 25 Mon Nov 2024 | 73.26 | 73.01 | 73.27 | 73.01 | 1.547 times |
| 22 Fri Nov 2024 | 72.59 | 72.62 | 72.67 | 72.52 | 1.578 times |
| 21 Thu Nov 2024 | 72.56 | 72.60 | 72.74 | 72.50 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 72.86. However, stock will show a bearish move below 72.5.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 72.20 |
| Upside Target | 73.27 |
| Upside Target | 73.44 |
| Upside Target | 73.65 |
| Upside Target | 74.33 |
| Upside Target | 74.85 |
| Upside Target | 75.26 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 72.32 |
| Downside Intraday Target | 71.98 |
| Upside Intraday Target | 73.33 |
| Upside Intraday Target | 74 |
| Upside Intraday Target | 72.99 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 72.67 | 73.65 | 73.65 | 72.64 | 5.014 times |
| 26 Tue Nov 2024 | 73.13 | 73.18 | 73.18 | 72.95 | 0.352 times |
| 26 Tue Nov 2024 | 73.13 | 73.01 | 73.27 | 72.95 | 0.493 times |
| 22 Fri Nov 2024 | 72.59 | 72.40 | 72.78 | 72.33 | 0.758 times |
| 15 Fri Nov 2024 | 72.48 | 73.00 | 73.00 | 72.20 | 1.339 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 72.67 | 73.65 | 73.65 | 72.64 | 0.208 times |
| 26 Tue Nov 2024 | 73.13 | 73.04 | 73.27 | 72.20 | 1.014 times |
| 31 Thu Oct 2024 | 73.05 | 75.13 | 75.26 | 72.79 | 1.015 times |
| 30 Mon Sep 2024 | 75.11 | 74.41 | 75.67 | 74.33 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.