(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Vanguard Total is 7373848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 71.91 | 72.09 | 72.17 | 71.88 | 1.18 times |
| 30 Mon Dec 2024 | 72.03 | 71.90 | 72.08 | 71.90 | 1.091 times |
| 27 Fri Dec 2024 | 71.75 | 71.89 | 71.93 | 71.74 | 1.223 times |
| 26 Thu Dec 2024 | 71.90 | 71.63 | 71.92 | 71.63 | 1.182 times |
| 24 Tue Dec 2024 | 71.85 | 71.65 | 71.85 | 71.62 | 0.568 times |
| 23 Mon Dec 2024 | 71.98 | 72.13 | 72.21 | 71.94 | 1.031 times |
| 20 Fri Dec 2024 | 72.21 | 72.30 | 72.40 | 72.19 | 0.908 times |
| 19 Thu Dec 2024 | 71.99 | 72.04 | 72.12 | 71.88 | 1.025 times |
| 18 Wed Dec 2024 | 72.19 | 72.76 | 72.82 | 72.18 | 1.08 times |
| 17 Tue Dec 2024 | 72.76 | 72.74 | 72.84 | 72.71 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 72 as stoploss and 72.56 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.62 |
| Upside Target | 73.18 |
| Upside Target | 73.27 |
| Upside Target | 73.44 |
| Upside Target | 73.65 |
| Upside Target | 74.33 |
| Upside Target | 74.85 |
| Upside Target | 75.26 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 71.8 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 72.09 |
| Upside Intraday Target | 72.28 |
| Upside Intraday Target | 71.99 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 71.91 | 71.90 | 72.17 | 71.88 | 0.567 times |
| 27 Fri Dec 2024 | 71.75 | 72.13 | 72.21 | 71.62 | 0.816 times |
| 20 Fri Dec 2024 | 72.21 | 72.75 | 72.89 | 71.88 | 1.302 times |
| 13 Fri Dec 2024 | 72.67 | 73.65 | 73.65 | 72.64 | 5.014 times |
| 26 Tue Nov 2024 | 73.13 | 73.18 | 73.18 | 72.95 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 71.91 | 73.65 | 73.65 | 71.62 | 0.827 times |
| 26 Tue Nov 2024 | 73.13 | 73.04 | 73.27 | 72.20 | 1.014 times |
| 31 Thu Oct 2024 | 73.05 | 75.13 | 75.26 | 72.79 | 1.015 times |
| 30 Mon Sep 2024 | 75.11 | 74.41 | 75.67 | 74.33 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.