Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Vanguard Total is 7503209

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	71.79	71.60	71.88	71.60	0.782 times
14 Tue Jan 2025	71.22	71.15	71.25	71.11	0.688 times
13 Mon Jan 2025	71.17	71.24	71.25	71.10	1.58 times
10 Fri Jan 2025	71.24	71.74	71.74	71.18	1.28 times
08 Wed Jan 2025	71.61	71.48	71.66	71.45	0.779 times
08 Wed Jan 2025	71.61	71.48	71.66	71.45	0.779 times
07 Tue Jan 2025	71.53	71.72	71.77	71.44	1.05 times
06 Mon Jan 2025	71.78	71.78	71.88	71.70	0.716 times
03 Fri Jan 2025	71.85	71.97	72.06	71.83	0.912 times
02 Thu Jan 2025	71.94	72.19	72.19	71.85	1.056 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 71. Use a stoploss of 71.82 and if the stock hits stoploss, then it can shoot up till 72.18

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Upside Target	72.19
Upside Target	72.20
Upside Target	72.21
Upside Target	72.79
Upside Target	73.27
Upside Target	73.65
Upside Target	74.33
Upside Target	75.26
Upside Target	75.67

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.3
Downside Intraday Target	70.81
Upside Intraday Target	72.08
Upside Intraday Target	72.37
Downside Intraday Target	71.59

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	71.79	71.24	71.88	71.10	1.482 times
10 Fri Jan 2025	71.24	71.48	71.74	71.18	0.809 times
08 Wed Jan 2025	71.61	71.78	71.88	71.44	0.606 times
03 Fri Jan 2025	71.85	71.90	72.19	71.83	1.067 times
27 Fri Dec 2024	71.75	72.13	72.21	71.62	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	71.79	72.19	72.19	71.10	0.655 times
31 Tue Dec 2024	71.91	73.65	73.65	71.62	0.827 times
26 Tue Nov 2024	73.13	73.04	73.27	72.20	1.014 times
31 Thu Oct 2024	73.05	75.13	75.26	72.79	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.