(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Vanguard Total is 64190
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 68.01 | 67.94 | 68.02 | 67.89 | 0.729 times |
27 Tue Feb 2024 | 67.89 | 67.93 | 68.00 | 67.88 | 0.505 times |
26 Mon Feb 2024 | 67.98 | 68.13 | 68.13 | 67.92 | 0.427 times |
23 Fri Feb 2024 | 68.12 | 67.84 | 68.16 | 67.84 | 0.967 times |
22 Thu Feb 2024 | 67.87 | 67.96 | 67.96 | 67.82 | 2.007 times |
21 Wed Feb 2024 | 67.78 | 67.99 | 68.03 | 67.77 | 0.662 times |
20 Tue Feb 2024 | 68.00 | 68.09 | 68.15 | 67.99 | 1.478 times |
16 Fri Feb 2024 | 67.93 | 67.94 | 67.95 | 67.86 | 0.849 times |
15 Thu Feb 2024 | 68.15 | 68.17 | 68.25 | 68.06 | 1.597 times |
14 Wed Feb 2024 | 68.08 | 67.82 | 68.10 | 67.82 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 67.4. Use a stoploss of 68.17 and if the stock hits stoploss, then it can shoot up till 68.51
Share price targets for Vanguard Total (BNDW)
Target Type | Value |
Downside Target | 65.11 |
Upside Target | 68.16 |
Upside Target | 68.25 |
Upside Target | 68.28 |
Upside Target | 68.46 |
Upside Target | 68.47 |
Upside Target | 69.07 |
Upside Target | 69.15 |
Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
Target Type | Value |
Downside Intraday Target | 67.88 |
Downside Intraday Target | 67.76 |
Upside Intraday Target | 68.13 |
Upside Intraday Target | 68.26 |
Downside Intraday Target | 68.01 |
Weekly technical analysis of Vanguard Total (BNDW)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 68.01 | 68.13 | 68.13 | 67.88 | 0.325 times |
23 Fri Feb 2024 | 68.12 | 68.09 | 68.16 | 67.77 | 1.109 times |
16 Fri Feb 2024 | 67.93 | 68.20 | 68.25 | 67.70 | 1.074 times |
09 Fri Feb 2024 | 68.12 | 68.28 | 68.47 | 68.00 | 1.077 times |
02 Fri Feb 2024 | 68.60 | 68.46 | 69.15 | 68.46 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 68.01 | 69.00 | 69.15 | 67.70 | 0.872 times |
31 Wed Jan 2024 | 68.88 | 68.93 | 69.07 | 68.10 | 1.063 times |
29 Fri Dec 2023 | 69.21 | 67.93 | 70.36 | 67.78 | 0.919 times |
30 Thu Nov 2023 | 68.04 | 65.52 | 68.28 | 65.52 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.