(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Vanguard Total is 68920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 68.32 | 68.39 | 68.39 | 68.28 | 3.5 times |
| 20 Wed Mar 2024 | 68.30 | 68.17 | 68.31 | 68.11 | 1.151 times |
| 19 Tue Mar 2024 | 68.15 | 68.08 | 68.18 | 68.08 | 1.41 times |
| 18 Mon Mar 2024 | 68.04 | 68.07 | 68.08 | 68.00 | 0.759 times |
| 15 Fri Mar 2024 | 68.10 | 68.10 | 68.13 | 68.06 | 0.818 times |
| 14 Thu Mar 2024 | 68.10 | 68.32 | 68.32 | 68.09 | 1.373 times |
| 13 Wed Mar 2024 | 68.44 | 68.48 | 68.50 | 68.41 | 1.304 times |
| 12 Tue Mar 2024 | 68.50 | 68.58 | 68.58 | 68.46 | 1.081 times |
| 11 Mon Mar 2024 | 68.63 | 68.62 | 68.70 | 68.57 | 0.753 times |
| 08 Fri Mar 2024 | 68.68 | 68.66 | 68.74 | 68.64 | 0.678 times |
Stock of Vanguard Total (BNDW) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 68.8. Use a stoploss of 68.26 and if this stock hits its stoploss, then it can fall down till 68.02
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 67.70 |
| Downside Target | 68.19 |
| Downside Target | 68.28 |
| Upside Target | 68.39 |
| Upside Target | 68.70 |
| Upside Target | 68.74 |
| Upside Target | 69.07 |
| Upside Target | 69.15 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.08 |
| Downside Intraday Target | 67.85 |
| Upside Intraday Target | 68.47 |
| Upside Intraday Target | 68.63 |
| Downside Intraday Target | 68.24 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 68.32 | 68.07 | 68.39 | 68.00 | 1.28 times |
| 15 Fri Mar 2024 | 68.10 | 68.62 | 68.70 | 68.06 | 1.144 times |
| 08 Fri Mar 2024 | 68.68 | 68.03 | 68.74 | 68.01 | 1.589 times |
| 01 Fri Mar 2024 | 68.17 | 68.13 | 68.19 | 67.79 | 0.615 times |
| 23 Fri Feb 2024 | 68.12 | 68.09 | 68.16 | 67.77 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 68.32 | 67.84 | 68.74 | 67.79 | 1.008 times |
| 29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
| 31 Wed Jan 2024 | 68.88 | 68.93 | 69.07 | 68.10 | 1.063 times |
| 29 Fri Dec 2023 | 69.21 | 67.93 | 70.36 | 67.78 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.31 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.31 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.