(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Vanguard Total is 44920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 67.16 | 67.25 | 67.25 | 67.08 | 0.501 times |
| 23 Tue Apr 2024 | 67.39 | 67.24 | 67.48 | 67.24 | 0.485 times |
| 22 Mon Apr 2024 | 67.34 | 67.31 | 67.39 | 67.25 | 1.055 times |
| 19 Fri Apr 2024 | 67.32 | 67.37 | 67.37 | 67.26 | 0.746 times |
| 18 Thu Apr 2024 | 67.21 | 67.42 | 67.42 | 67.20 | 0.913 times |
| 17 Wed Apr 2024 | 67.40 | 67.37 | 67.42 | 67.22 | 0.768 times |
| 16 Tue Apr 2024 | 67.18 | 67.28 | 67.28 | 67.07 | 1.687 times |
| 15 Mon Apr 2024 | 67.34 | 67.47 | 67.47 | 67.29 | 1.63 times |
| 12 Fri Apr 2024 | 67.72 | 67.75 | 67.82 | 67.70 | 0.677 times |
| 11 Thu Apr 2024 | 67.52 | 67.61 | 67.63 | 67.41 | 1.316 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 67.75 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.07 |
| Upside Target | 68.14 |
| Upside Target | 68.30 |
| Upside Target | 68.36 |
| Upside Target | 68.70 |
| Upside Target | 68.74 |
| Upside Target | 69.07 |
| Upside Target | 69.15 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 67 |
| Downside Intraday Target | 66.84 |
| Upside Intraday Target | 67.4 |
| Upside Intraday Target | 67.64 |
| Upside Intraday Target | 67.24 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 67.16 | 67.31 | 67.48 | 67.08 | 0.355 times |
| 19 Fri Apr 2024 | 67.32 | 67.47 | 67.47 | 67.07 | 1.239 times |
| 12 Fri Apr 2024 | 67.72 | 67.83 | 68.14 | 67.41 | 0.739 times |
| 05 Fri Apr 2024 | 67.99 | 68.30 | 68.30 | 67.80 | 1.265 times |
| 28 Thu Mar 2024 | 68.61 | 68.51 | 68.70 | 68.36 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 67.16 | 68.30 | 68.30 | 67.07 | 0.568 times |
| 28 Thu Mar 2024 | 68.61 | 67.84 | 68.74 | 67.79 | 1.25 times |
| 29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
| 31 Wed Jan 2024 | 68.88 | 68.93 | 69.07 | 68.10 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.