(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Vanguard Total is 71420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 68.19 | 68.28 | 68.28 | 68.11 | 0.69 times |
| 11 Tue Feb 2025 | 68.45 | 68.57 | 68.57 | 68.42 | 0.708 times |
| 10 Mon Feb 2025 | 68.63 | 68.73 | 68.73 | 68.60 | 0.905 times |
| 07 Fri Feb 2025 | 68.58 | 68.63 | 68.63 | 68.48 | 0.573 times |
| 06 Thu Feb 2025 | 68.73 | 68.78 | 68.78 | 68.65 | 1.085 times |
| 05 Wed Feb 2025 | 68.78 | 68.76 | 68.85 | 68.67 | 1.103 times |
| 04 Tue Feb 2025 | 68.53 | 68.27 | 68.53 | 68.27 | 0.792 times |
| 03 Mon Feb 2025 | 68.41 | 68.60 | 68.62 | 68.34 | 1.119 times |
| 31 Fri Jan 2025 | 68.45 | 68.58 | 68.61 | 68.38 | 1.085 times |
| 30 Thu Jan 2025 | 68.48 | 68.50 | 68.54 | 68.42 | 2.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 68.36. However, stock will show a bearish move below 68.1.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.37 |
| Upside Target | 68.61 |
| Upside Target | 68.72 |
| Upside Target | 68.73 |
| Upside Target | 68.85 |
| Upside Target | 69.09 |
| Upside Target | 69.67 |
| Upside Target | 70.09 |
| Upside Target | 70.78 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 67.96 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 68.58 |
| Upside Intraday Target | 68.96 |
| Upside Intraday Target | 68.34 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 68.19 | 68.73 | 68.73 | 68.11 | 0.493 times |
| 07 Fri Feb 2025 | 68.58 | 68.60 | 68.85 | 68.27 | 0.833 times |
| 31 Fri Jan 2025 | 68.45 | 68.44 | 68.61 | 68.24 | 0.212 times |
| 24 Fri Jan 2025 | 68.15 | 68.19 | 68.30 | 68.02 | 31.862 times |
| 17 Fri Jan 2025 | 68.09 | 68.10 | 68.17 | 68.07 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 68.19 | 68.60 | 68.85 | 68.11 | 0.138 times |
| 31 Fri Jan 2025 | 68.45 | 68.27 | 68.61 | 67.37 | 1.007 times |
| 31 Tue Dec 2024 | 68.19 | 70.05 | 70.09 | 67.98 | 3.163 times |
| 26 Tue Nov 2024 | 69.56 | 69.25 | 69.67 | 68.72 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.