(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Vanguard Total is 94670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 68.98 | 69.01 | 69.03 | 68.94 | 0.972 times |
| 02 Wed Jul 2025 | 69.02 | 68.98 | 69.02 | 68.94 | 0.855 times |
| 01 Tue Jul 2025 | 69.18 | 69.23 | 69.24 | 69.10 | 0.743 times |
| 30 Mon Jun 2025 | 69.33 | 69.30 | 69.36 | 69.22 | 0.951 times |
| 27 Fri Jun 2025 | 69.16 | 69.16 | 69.29 | 69.14 | 0.961 times |
| 26 Thu Jun 2025 | 69.28 | 69.16 | 69.28 | 69.14 | 0.962 times |
| 25 Wed Jun 2025 | 69.13 | 69.07 | 69.14 | 69.01 | 0.649 times |
| 24 Tue Jun 2025 | 69.14 | 69.01 | 69.17 | 68.95 | 1.418 times |
| 23 Mon Jun 2025 | 69.05 | 69.00 | 69.15 | 69.00 | 1.14 times |
| 20 Fri Jun 2025 | 68.93 | 68.88 | 68.99 | 68.82 | 1.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 69.4. Use a stoploss of 68.93 and if this stock hits its stoploss, then it can fall down till 68.69
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Upside Target | 69.00 |
| Upside Target | 69.03 |
| Upside Target | 69.22 |
| Upside Target | 69.24 |
| Upside Target | 69.25 |
| Upside Target | 69.29 |
| Upside Target | 69.36 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.83 |
| Downside Intraday Target | 68.67 |
| Upside Intraday Target | 69.25 |
| Upside Intraday Target | 69.51 |
| Upside Intraday Target | 69.09 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 68.98 | 69.30 | 69.36 | 68.94 | 0.686 times |
| 27 Fri Jun 2025 | 69.16 | 69.00 | 69.29 | 68.95 | 1.548 times |
| 20 Fri Jun 2025 | 68.93 | 68.78 | 69.03 | 68.71 | 0.641 times |
| 13 Fri Jun 2025 | 68.77 | 68.50 | 69.00 | 68.45 | 1.028 times |
| 06 Fri Jun 2025 | 68.44 | 68.58 | 68.83 | 68.43 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 68.98 | 69.23 | 69.24 | 68.94 | 0.131 times |
| 30 Mon Jun 2025 | 69.33 | 68.58 | 69.36 | 68.43 | 0.823 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.