(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Vanguard Total is 85451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 68.94 | 68.82 | 68.94 | 68.79 | 1.712 times |
| 24 Thu Jul 2025 | 68.77 | 68.73 | 68.81 | 68.67 | 1.497 times |
| 23 Wed Jul 2025 | 68.87 | 68.99 | 68.99 | 68.84 | 0.843 times |
| 22 Tue Jul 2025 | 69.07 | 69.00 | 69.10 | 69.00 | 1.182 times |
| 21 Mon Jul 2025 | 68.97 | 69.00 | 69.05 | 68.95 | 0.886 times |
| 18 Fri Jul 2025 | 68.76 | 68.75 | 68.79 | 68.72 | 0.862 times |
| 17 Thu Jul 2025 | 68.72 | 68.75 | 68.78 | 68.67 | 1.042 times |
| 16 Wed Jul 2025 | 68.72 | 68.73 | 68.76 | 68.59 | 1.033 times |
| 15 Tue Jul 2025 | 68.58 | 68.75 | 68.80 | 68.55 | 0.762 times |
| 14 Mon Jul 2025 | 68.68 | 68.66 | 68.73 | 68.60 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.1 or till 69.3. Use a stoploss of 68.89 and if this stock hits its stoploss, then it can fall down till 68.7
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Upside Target | 68.95 |
| Upside Target | 69.10 |
| Upside Target | 69.22 |
| Upside Target | 69.24 |
| Upside Target | 69.25 |
| Upside Target | 69.29 |
| Upside Target | 69.36 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.71 |
| Downside Intraday Target | 68.47 |
| Upside Intraday Target | 69.14 |
| Upside Intraday Target | 69.33 |
| Downside Intraday Target | 68.9 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 68.94 | 69.00 | 69.10 | 68.67 | 1.284 times |
| 18 Fri Jul 2025 | 68.76 | 68.66 | 68.80 | 68.55 | 0.871 times |
| 11 Fri Jul 2025 | 68.67 | 68.92 | 68.94 | 68.65 | 1.403 times |
| 03 Thu Jul 2025 | 68.98 | 69.30 | 69.36 | 68.94 | 0.686 times |
| 27 Fri Jun 2025 | 69.16 | 69.00 | 69.29 | 68.95 | 1.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 68.94 | 69.23 | 69.24 | 68.55 | 0.885 times |
| 30 Mon Jun 2025 | 69.33 | 68.58 | 69.36 | 68.43 | 0.823 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.